ZMB
ZMB · 美元计价
$95.48
-0.21%
≈ ￥630.168
(-$0.20)
更新于 2026-11-01 23:20:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.68
24H 成交量$6,165.98
流通市值—
24H 涨跌额(-$0.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02292 | $0.0248 | $0.02224 | $230.86万 | $1,664.43万 | -2.84% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.21万 | $1,786.90万 | -4.07% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.58万 | $16.24亿 | -0.94% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -2.32% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 489 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.31万 | $7,787.62万 | -2.05% |
| 107 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2017 | $159.65万 | $3,987.95万 | -7.81% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $389.60万 | — | 0.45% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.42万 | $2,942.50万 | 2.04% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.03万 | $16.11亿 | 0.83% |
| 37 |
QNTQuant
|
$197.98 | $208.67 | $197.85 | $661.96万 | $24.05亿 | -1.31% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
| 656 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.40万 | — | 1.07% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BUSD _比特币
USDC _比特币行情
Dogecoin _比特币
Starknet _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _比特币
Amp _加密货币行情
RWUSD _数字货币市值
Eigenlayer _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _加密货币行情
MARSCOIN _币种排行
Filecoin _币种排行
Sui _比特币
USD1 _数字货币市值
Aptos _比特币行情
COTI _数字货币市值
Prometeus _加密货币行情
TRON _比特币
SOXLB _比特币
LayerZero _数字货币市值
USDC _加密货币行情
Hyperliquid _比特币行情
Gravity _加密货币行情
Celo _加密货币行情
TRON _数字货币市值
Renzo _加密货币行情
PAX Gold _币种排行
NVDAB _BTC行情
Dogecoin _加密货币行情
Starknet _加密货币行情
Nillion _数字货币市值
First Digital _比特币
Kite _比特币行情
Uniswap _数字货币市值
Eigenlayer _币种排行
Sui _加密货币行情
Hashflow _加密货币行情