代币市值
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 11:10:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1967 +0.41% Radworks $0.24 -1.64% Algorand $0.0939 -0.85% aelf $0.2272 +8.81% ANC $0.03151 -7.73% MC $0.4861 +2.14% DeXe $1.462 -1.28% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 DODO DODODODO $0.02244 $0.0232 $0.02217 $196.63万 $1,640.47万 -2.65%
670 NFLXB NFLXBNFLXB $62.26 $62.37 $62.04 $1.42万 — 0.31%
586 LISTA LISTALista DAO $0.0766 $0.079 $0.0757 $8.45万 $1,772.85万 -2.30%
597 MRNAB MRNABMRNAB $220.09 $221.87 $219.22 $7.29万 — 0.10%
119 DOT DOTPolkadot $0.956 $0.959 $0.939 $144.84万 $16.30亿 0.53%
329 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
343 KAIA KAIAKaia $0.0334 $0.0349 $0.0329 $31.81万 $2.17亿 -2.34%
603 VELODROME VELODROMEVELODROME $0.02732 $0.0285 $0.02688 $6.43万 — -3.26%
527 GAS GASGas $1.177 $1.22 $1.17 $12.95万 $7,757.66万 -2.81%
150 PROVE PROVESuccinct $0.2002 $0.2094 $0.1992 $97.08万 $3,961.44万 -4.35%
41 CRCLB CRCLBCRCLB $74.2 $74.46 $72.46 $660.45万 — 1.51%
155 STEEM STEEMSteem $0.05033 $0.05455 $0.04966 $93.47万 $2,883.04万 -2.74%
398 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
184 SKY SKYSky $0.06788 $0.07014 $0.0671 $76.59万 $15.88亿 -0.26%
46 QNT QNTQuant $202.02 $203.49 $195.80 $583.51万 $23.95亿 -0.27%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
173 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000465 $83.22万 $27.70亿 0.86%
653 PENGB PENGBPENGB $53.62 $53.70 $52.09 $2.50万 — 1.98%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
388 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
BitTensor _比特币行情 SOXLB _BTC行情 Prometeus _数字货币市值 Gram _比特币行情 Gram _比特币行情 Sophon _数字货币市值 Holo _币种排行 Aster _比特币 Celo _BTC行情 Avalanche _BTC行情 Dogecoin _数字货币市值 Dogecoin _比特币 Litecoin _币种排行 牛来 _加密货币行情 United Stables _以太坊ETH价格 Ethena _数字货币市值 Kite _加密货币行情 Artificial _数字货币市值 Ondo _加密货币行情 BNB _比特币 Kite _比特币 Vanar Chain _币种排行 First Digital _币种排行 Injective _比特币行情 EUR _以太坊ETH价格 COTI _比特币行情 COTI _币种排行 INTCB _数字货币市值 Ripple USD _比特币 Starknet _以太坊ETH价格 BitTensor _数字货币市值 SuperVerse _比特币行情 Worldcoin _以太坊ETH价格 Avalanche _数字货币市值 Mitosis _BTC行情 Hashflow _加密货币行情 Vanar Chain _数字货币市值 COTI _数字货币市值 LayerZero _BTC行情 Hemi _以太坊ETH价格