Kaia
KAIA · 美元计价
$0.0332
-3.49%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$26.14万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.95万 | $1,640.47万 | -4.61% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $156.32万 | $16.30亿 | -0.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.14万 | $2.17亿 | -3.49% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.75万 | $7,757.66万 | -2.23% |
| 139 |
PROVESuccinct
|
$0.2022 | $0.2149 | $0.2004 | $109.15万 | $3,961.44万 | -5.73% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.69万 | — | 0.06% |
| 109 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04878 | $157.01万 | $2,883.04万 | 2.54% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | -0.06% |
| 43 |
QNTQuant
|
$196.45 | $204.08 | $195.80 | $514.58万 | $23.95亿 | -2.98% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.40万 | $27.70亿 | -0.43% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _比特币
Zcash _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Lisk _币种排行
Dash _加密货币行情
Gitcoin _BTC行情
Gravity _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin _数字货币市值
EUR _数字货币市值
Celo _BTC行情
Sophon _BTC行情
United Stables _数字货币市值
COTI _比特币行情
Eigenlayer _加密货币行情
Prometeus _数字货币市值
Origin _比特币
Hashflow _比特币行情
BIO Protocol _数字货币市值
Avalanche _数字货币市值
Eigenlayer _加密货币行情
TONToken _加密货币行情
Solana _加密货币行情
Pepe _加密货币行情
CRCLB _以太坊ETH价格
Hemi _加密货币行情
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
TRON _币种排行
Bubblemaps _数字货币市值
NVDAB _数字货币市值
CoW Protocol _比特币
Avalanche _数字货币市值
INTCB _加密货币行情