代币市值
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.2034
-8.09% ≈ ￥1.3424 (-$0.02)
更新于 2026-11-02 01:50:01
24H 最高$0.2215
24H 最低$0.2004
今日开盘$0.2213
24H 成交量$113.91万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
Particle Network $0.0448 -7.82% CivicCVC $0.02418 +4.72% AltLayer $0.00579 -5.24% QQQB $696.96 +0.39% AdExADX $0.0592 +2.07% Render $1.592 +0.51% Blur $0.00799 -1.96% Usual $0.01049 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 DODO DODODODO $0.02267 $0.0248 $0.02224 $229.28万 $1,640.47万 -3.49%
653 NFLXB NFLXBNFLXB $62.18 $62.33 $61.93 $1.40万 — 0.32%
552 LISTA LISTALista DAO $0.0774 $0.0797 $0.077 $9.93万 $1,772.85万 -2.89%
622 MRNAB MRNABMRNAB $219.74 $220.95 $219.24 $3.57万 — -0.36%
107 DOT DOTPolkadot $0.954 $0.959 $0.939 $154.72万 $16.30亿 0.00%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
401 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.57万 $2.17亿 -2.61%
606 VELODROME VELODROMEVELODROME $0.02785 $0.02861 $0.02733 $4.78万 — 0.94%
501 GAS GASGas $1.196 $1.23 $1.19 $13.78万 $7,757.66万 -1.81%
132 PROVE PROVESuccinct $0.2034 $0.2215 $0.2004 $113.91万 $3,961.44万 -8.09%
54 CRCLB CRCLBCRCLB $73.2 $73.37 $72.46 $392.75万 — 0.40%
110 STEEM STEEMSteem $0.05082 $0.05455 $0.04878 $152.73万 $2,883.04万 3.00%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
193 SKY SKYSky $0.06788 $0.07014 $0.06706 $73.69万 $15.88亿 0.00%
38 QNT QNTQuant $197.89 $208.67 $197.41 $628.27万 $23.95亿 -2.39%
213 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
161 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $93.08万 $27.70亿 0.21%
658 PENGB PENGBPENGB $53.14 $53.50 $52.19 $1.26万 — 0.72%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 Holo _BTC行情 INTCB _加密货币行情 Origin _BTC行情 PancakeSwap _加密货币行情 Ondo _数字货币市值 Origin _币种排行 First Digital _比特币 Uniswap _数字货币市值 Power Ledger _加密货币行情 Eigenlayer _比特币行情 Tether Gold _币种排行 INTCB _比特币 Pudgy Penguins _比特币行情 Plasma _比特币 BNB _比特币 Avalanche _BTC行情 Gitcoin _比特币行情 Ondo _以太坊ETH价格 Stacks _以太坊ETH价格 SOXLB _加密货币行情 BIO Protocol _加密货币行情 BitTensor _比特币 First Digital _比特币 Vanar Chain _数字货币市值 Worldcoin _以太坊ETH价格 Hashflow _比特币行情 Gravity _加密货币行情 CRCLB _以太坊ETH价格 Initia _加密货币行情 Hyperliquid _以太坊ETH价格 Caldera _比特币 Aptos _以太坊ETH价格 Hedera _以太坊ETH价格 Cardano _比特币 Filecoin _BTC行情 Celestia _比特币 Renzo _以太坊ETH价格 Morpho _币种排行 SuperVerse _加密货币行情