代币市值
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2526
-0.75% ≈ ￥1.6672 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2545
24H 成交量$29.72万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01216 -0.16% Lazio Fan Token $0.351 -3.57% NEMXEM $0.01596 +3.17% BETA $0.00036 -64.00% Lumia $0.0784 -0.38% VerantaAVNT $0.0925 -1.07% Synapse $0.15876 +1.23% Nexo $0.772 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DODO DODODODO $0.02238 $0.02343 $0.02217 $196.28万 $1,640.47万 -4.44%
665 NFLXB NFLXBNFLXB $62.23 $62.37 $62.02 $1.46万 — 0.26%
585 LISTA LISTALista DAO $0.0768 $0.079 $0.0757 $8.22万 $1,772.85万 -2.66%
597 MRNAB MRNABMRNAB $220.61 $221.87 $219.22 $7.23万 — 0.40%
114 DOT DOTPolkadot $0.952 $0.959 $0.939 $155.34万 $16.30亿 0.21%
330 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
349 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $30.74万 $2.17亿 -2.33%
605 VELODROME VELODROMEVELODROME $0.02745 $0.0285 $0.02688 $6.05万 — -2.66%
524 GAS GASGas $1.178 $1.22 $1.17 $13.27万 $7,757.66万 -3.28%
146 PROVE PROVESuccinct $0.2006 $0.2122 $0.1998 $104.72万 $3,961.44万 -4.48%
51 CRCLB CRCLBCRCLB $74.12 $74.20 $72.46 $475.38万 — 1.97%
137 STEEM STEEMSteem $0.05013 $0.05455 $0.04966 $112.56万 $2,883.04万 -4.00%
399 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
183 SKY SKYSky $0.06773 $0.07014 $0.0671 $75.31万 $15.88亿 -0.98%
44 QNT QNTQuant $201.03 $203.49 $195.80 $567.28万 $23.95亿 0.50%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
173 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000465 $81.39万 $27.70亿 -0.42%
670 PENGB PENGBPENGB $53.42 $53.52 $52.09 $1.18万 — 1.81%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
385 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
INTWB _数字货币市值 DODO _BTC行情 Nillion _比特币行情 Hemi _比特币 Caldera _BTC行情 PAX Gold _币种排行 Uniswap _以太坊ETH价格 Aave _币种排行 Holo _币种排行 INTWB _以太坊ETH价格 Caldera _以太坊ETH价格 INTCB _BTC行情 THORChain _数字货币市值 Stellar _币种排行 Zcash _BTC行情 Vanar Chain _比特币 Gitcoin _数字货币市值 Near Protocol _币种排行 Chainlink _比特币行情 PAX Gold _以太坊ETH价格 Official _以太坊ETH价格 SOXLB _比特币 SuperVerse _比特币 SKHYB _加密货币行情 Gitcoin _比特币 Ripple USD _加密货币行情 Prometeus _加密货币行情 BitTensor _加密货币行情 Lisk _比特币行情 Hashflow _BTC行情 Cosmos _币种排行 Vanar Chain _BTC行情 NFPrompt _比特币行情 LayerZero _比特币行情 Aptos _以太坊ETH价格 SKHYB _以太坊ETH价格 Filecoin _以太坊ETH价格 EUR _加密货币行情 INTCB _币种排行 Starknet _比特币行情