Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 10:35:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02236 | $0.0232 | $0.02217 | $196.41万 | $1,640.47万 | -3.12% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.18 | $221.87 | $219.22 | $7.23万 | — | 0.28% |
| 119 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $143.18万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 350 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.22万 | $2.17亿 | -1.76% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.25万 | — | -2.06% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $84.86万 | $27.70亿 | 0.64% |
| 661 |
PENGBPENGB
|
$53.47 | $53.68 | $52.09 | $1.92万 | — | 1.56% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bubblemaps _币种排行
Solv Protocol _加密货币行情
Bitcoin _币种排行
Kite _数字货币市值
COTI _数字货币市值
Gram _数字货币市值
MARSCOIN _数字货币市值
BNB _数字货币市值
Worldcoin _币种排行
BEAMX _BTC行情
Plasma _比特币行情
Hashflow _币种排行
Bubblemaps _比特币
Aerodrome _币种排行
Celo _数字货币市值
Gitcoin _以太坊ETH价格
NVDAB _币种排行
PAX Gold _加密货币行情
Aptos _BTC行情
Dogecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
USD1 _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Plume _数字货币市值
Quant _以太坊ETH价格
Cosmos _比特币
Zcash _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Lisk _币种排行
Plasma _BTC行情
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _比特币
Plasma _加密货币行情