VSTB
VSTB · 美元计价
$136.92
-1.69%
≈ ￥903.672
(-$2.35)
更新于 2026-11-03 01:20:01
24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$6.01万
流通市值—
24H 涨跌额(-$2.35)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $46.07万 | $1,640.47万 | -3.48% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.31% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0775 | $0.0746 | $11.26万 | $1,772.85万 | -3.11% |
| 394 |
MRNABMRNAB
|
$225.77 | $230.37 | $219.22 | $31.80万 | — | 2.89% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $422.08万 | $16.30亿 | -0.95% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.99万 | $2.17亿 | -3.57% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 575 |
GASGas
|
$1.161 | $1.20 | $1.16 | $12.00万 | $7,757.66万 | -2.68% |
| 144 |
PROVESuccinct
|
$0.1948 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.61% |
| 35 |
CRCLBCRCLB
|
$74.81 | $75.93 | $71.85 | $1,313.53万 | — | 2.19% |
| 232 |
STEEMSteem
|
$0.04817 | $0.05095 | $0.04799 | $62.68万 | $2,883.04万 | -5.44% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 277 |
SKYSky
|
$0.06572 | $0.0682 | $0.06566 | $49.28万 | $15.88亿 | -3.25% |
| 50 |
QNTQuant
|
$198.16 | $205.54 | $195.80 | $732.81万 | $23.95亿 | -0.07% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000457 | $124.68万 | $27.70亿 | -2.34% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.72万 | — | -6.62% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
CRCLB _数字货币市值
BEAMX _BTC行情
Official _比特币
Aave _币种排行
Sui _币种排行
Ondo _币种排行
Tether Gold _比特币行情
United Stables _币种排行
SNXXB _加密货币行情
Solana _比特币
NVDAB _比特币行情
Celestia _BTC行情
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _BTC行情
Aptos _比特币
BEAMX _比特币
LITEB _比特币
Ethena USDe _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _数字货币市值
Quant _加密货币行情
Ethena USDe _比特币行情
BNB _数字货币市值
Ethena USDe _加密货币行情
Bitcoin _比特币行情
Aster _比特币行情
Aerodrome _BTC行情
MUB _比特币
Official _比特币
Origin _数字货币市值
Sophon _加密货币行情
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Celo _以太坊ETH价格