代币市值
行情总览
U

United Stables

U · 美元计价
$1.0003
-0.03% ≈ ￥6.602 (-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$2,147.23万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.637 +0.54% Chainlink $11.284 -2.48% PlasmaXPL $0.0712 -13.62% BEAMX $0.005287 +5.19% Ripple USDRLUSD $1.0012 -0.01% Sui $0.902 +0.09% Hyperliquid $87.82 -0.47% TRONTRX $0.314 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 DODO DODODODO $0.02238 $0.0232 $0.02217 $196.38万 $1,640.47万 -2.91%
671 NFLXB NFLXBNFLXB $62.26 $62.37 $62.04 $1.42万 — 0.31%
586 LISTA LISTALista DAO $0.0766 $0.079 $0.0757 $8.45万 $1,772.85万 -2.42%
597 MRNAB MRNABMRNAB $220.26 $221.87 $219.22 $7.29万 — 0.18%
119 DOT DOTPolkadot $0.956 $0.959 $0.939 $144.84万 $16.30亿 0.42%
329 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
341 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $32.09万 $2.17亿 -2.05%
603 VELODROME VELODROMEVELODROME $0.02732 $0.0285 $0.02688 $6.43万 — -3.26%
529 GAS GASGas $1.176 $1.22 $1.17 $12.95万 $7,757.66万 -2.89%
150 PROVE PROVESuccinct $0.1999 $0.2094 $0.1992 $96.50万 $3,961.44万 -4.22%
41 CRCLB CRCLBCRCLB $74.09 $74.46 $72.46 $660.83万 — 1.42%
154 STEEM STEEMSteem $0.05014 $0.05455 $0.04966 $93.54万 $2,883.04万 -3.34%
395 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
185 SKY SKYSky $0.06784 $0.07014 $0.0671 $76.55万 $15.88亿 -0.35%
47 QNT QNTQuant $201.39 $203.49 $195.80 $579.39万 $23.95亿 -0.28%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
174 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465 $83.42万 $27.70亿 0.64%
651 PENGB PENGBPENGB $53.68 $53.72 $52.09 $2.57万 — 2.27%
374 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
385 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
PancakeSwap _数字货币市值 Ripple USD _数字货币市值 Worldcoin _以太坊ETH价格 TRON _数字货币市值 INTCB _BTC行情 First Digital _比特币 COTI _BTC行情 Bitcoin _以太坊ETH价格 Dogecoin _币种排行 Ripple USD _以太坊ETH价格 Gravity _BTC行情 Vanar Chain _比特币行情 BitTensor _币种排行 TRON _比特币行情 Stacks _比特币行情 TRON _加密货币行情 QQQB _BTC行情 Near Protocol _比特币 Aptos _以太坊ETH价格 Origin _以太坊ETH价格 Holo _币种排行 United Stables _BTC行情 SuperVerse _以太坊ETH价格 Artificial _比特币 Worldcoin _比特币行情 Official _币种排行 Hedera _以太坊ETH价格 Solana _BTC行情 Filecoin _加密货币行情 Nillion _比特币 Aerodrome _加密货币行情 BEAMX _比特币行情 Near Protocol _BTC行情 Pepe _比特币行情 Aptos _以太坊ETH价格 Avalanche _加密货币行情 Stellar _数字货币市值 Ondo _以太坊ETH价格 BEAMX _比特币 Near Protocol _比特币行情