代币市值
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 15:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1612 -2.18% MARSCOIN $0.0539 -4.26% TQQQB $63.69 +0.06% LiskLSK $0.19 -17.39% Prometeus $5.47 -2.74% MUB $910.91 +0.89% QQQB $697.24 +0.08% BitTensorTAO $230.2 -3.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 DODO DODODODO $0.02269 $0.0232 $0.02217 $188.65万 $1,640.47万 0.09%
673 NFLXB NFLXBNFLXB $62.2 $62.37 $62.04 $1.54万 — 0.18%
590 LISTA LISTALista DAO $0.0759 $0.0786 $0.0754 $8.79万 $1,772.85万 -3.07%
594 MRNAB MRNABMRNAB $221.77 $221.92 $219.22 $8.16万 — 1.08%
95 DOT DOTPolkadot $0.952 $0.966 $0.939 $213.88万 $16.30亿 0.42%
347 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
353 KAIA KAIAKaia $0.0327 $0.0345 $0.0326 $32.56万 $2.17亿 -4.94%
605 VELODROME VELODROMEVELODROME $0.02708 $0.0285 $0.02672 $7.34万 — -3.70%
540 GAS GASGas $1.16 $1.21 $1.16 $12.95万 $7,757.66万 -3.25%
148 PROVE PROVESuccinct $0.1952 $0.2085 $0.1948 $103.29万 $3,961.44万 -6.15%
47 CRCLB CRCLBCRCLB $73.81 $74.72 $72.66 $638.67万 — 1.10%
151 STEEM STEEMSteem $0.0489 $0.05455 $0.04869 $100.41万 $2,883.04万 -3.66%
406 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
176 SKY SKYSky $0.06655 $0.07014 $0.06638 $84.63万 $15.88亿 -2.71%
48 QNT QNTQuant $197.7 $203.86 $195.80 $632.64万 $23.95亿 -1.90%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
152 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000463 $99.71万 $27.70亿 -1.06%
649 PENGB PENGBPENGB $53.67 $54.19 $52.09 $2.99万 — 1.71%
381 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Sui _BTC行情 Uniswap _BTC行情 NFPrompt _以太坊ETH价格 Celestia _数字货币市值 PAX Gold _比特币 PAX Gold _比特币行情 United Stables _比特币 NFPrompt _加密货币行情 Celo _数字货币市值 Official _币种排行 Arbitrum _加密货币行情 Plasma _BTC行情 Haedal _以太坊ETH价格 Power Ledger _BTC行情 Ethena _比特币 Nillion _加密货币行情 ZAMA _以太坊ETH价格 Origin _加密货币行情 Pump.fun _比特币 OFFICIAL TRUMP _比特币行情 Official _比特币行情 Power Ledger _以太坊ETH价格 Bitcoin Cash _比特币 Worldcoin _BTC行情 Filecoin _BTC行情 Celestia _BTC行情 Stacks _比特币 OFFICIAL TRUMP _数字货币市值 BitTensor _币种排行 Initia _比特币行情 Bitcoin _加密货币行情 USD1 _BTC行情 Zcash _数字货币市值 Chainlink _币种排行 Uniswap _比特币 Polkadot _以太坊ETH价格 Litecoin _比特币行情 Gravity _比特币 Artificial _比特币行情 OFFICIAL TRUMP _以太坊ETH价格