Sui
SUI · 美元计价
$0.8873
-1.77%
≈ ￥5.8562
(-$0.02)
更新于 2026-11-02 23:20:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9033
24H 成交量$1,945.53万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DODODODO
|
$0.02265 | $0.02331 | $0.02217 | $36.43万 | $1,640.47万 | -1.18% |
| 653 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.98 | $5.40万 | — | 0.19% |
| 587 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.74万 | $1,772.85万 | -2.45% |
| 435 |
MRNABMRNAB
|
$222.72 | $230.37 | $219.22 | $25.54万 | — | 1.41% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $390.86万 | $16.30亿 | -1.58% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.25万 | $2.17亿 | -2.67% |
| 564 |
VELODROMEVELODROME
|
$0.02715 | $0.02812 | $0.02672 | $12.61万 | — | -2.69% |
| 570 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.59% |
| 146 |
PROVESuccinct
|
$0.1931 | $0.205 | $0.1889 | $116.57万 | $3,961.44万 | -4.36% |
| 38 |
CRCLBCRCLB
|
$75.29 | $75.93 | $71.85 | $1,079.63万 | — | 2.94% |
| 223 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $63.63万 | $2,883.04万 | -4.50% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 261 |
SKYSky
|
$0.06618 | $0.06913 | $0.06579 | $50.30万 | $15.88亿 | -4.09% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $677.34万 | $23.95亿 | 2.23% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.58万 | $27.70亿 | -1.70% |
| 632 |
PENGBPENGB
|
$51.87 | $54.19 | $50.76 | $7.57万 | — | -1.91% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Plasma _比特币
Official _比特币
LITEB _币种排行
Vanar Chain _币种排行
SKHYB _数字货币市值
Haedal _币种排行
LayerZero _加密货币行情
BNB _以太坊ETH价格
牛来 _比特币行情
Sui _币种排行
Pepe _币种排行
PAX Gold _币种排行
QQQB _加密货币行情
Aptos _以太坊ETH价格
EUR _数字货币市值
LayerZero _比特币行情
Lisk _比特币行情
Vanar Chain _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _BTC行情
NFPrompt _数字货币市值
Mitosis _数字货币市值
INTCB _数字货币市值
Uniswap _币种排行
Aptos _币种排行
DRAMB _币种排行
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _比特币行情
MARSCOIN _比特币行情
Ripple USD _BTC行情
Zcash _比特币行情
XRP _比特币行情
SNDKB _比特币
TRON _比特币行情
Ripple USD _比特币行情
Aave _数字货币市值
MARSCOIN _比特币行情
Origin _数字货币市值