代币市值
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 04:35:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
BNCB $5.11 +0.39% EOS $0.7799 -0.66% MUB $902.39 +0.50% 币安人生 (BinanceLife) $0.5192 -2.04% Mubarak $0.04502 -0.31% League of KingdomsLOKA $0.1237 +3.86% FourFORM $0.2045 +1.34% USD.AICHIP $0.04302 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.50万 $1,640.47万 -4.49%
656 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.29万 — 0.45%
599 LISTA LISTALista DAO $0.0762 $0.0792 $0.0759 $5.52万 $1,772.85万 -3.42%
614 MRNAB MRNABMRNAB $219.23 $220.82 $219.22 $4.22万 — -0.72%
110 DOT DOTPolkadot $0.948 $0.959 $0.939 $150.82万 $16.30亿 0.11%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
375 KAIA KAIAKaia $0.0335 $0.0349 $0.0331 $27.59万 $2.17亿 -2.33%
596 VELODROME VELODROMEVELODROME $0.02746 $0.02861 $0.02688 $5.82万 — -1.47%
495 GAS GASGas $1.181 $1.23 $1.18 $14.41万 $7,757.66万 -2.24%
141 PROVE PROVESuccinct $0.2031 $0.2139 $0.2004 $106.94万 $3,961.44万 -4.96%
53 CRCLB CRCLBCRCLB $72.94 $73.37 $72.46 $417.68万 — 0.28%
108 STEEM STEEMSteem $0.05021 $0.05455 $0.04878 $158.65万 $2,883.04万 1.93%
387 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
186 SKY SKYSky $0.0675 $0.07014 $0.06706 $73.94万 $15.88亿 0.55%
45 QNT QNTQuant $198.66 $203.49 $195.80 $508.69万 $23.95亿 -1.08%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
170 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $80.73万 $27.70亿 0.21%
658 PENGB PENGBPENGB $52.56 $53.50 $52.09 $1.23万 — -0.10%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
377 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Zcash _以太坊ETH价格 Morpho _BTC行情 EUR _BTC行情 Celestia _币种排行 USD1 _币种排行 SuperVerse _比特币 NFPrompt _以太坊ETH价格 USD1 _数字货币市值 INTWB _加密货币行情 Pudgy Penguins _比特币 PAX Gold _以太坊ETH价格 NFPrompt _以太坊ETH价格 TRON _BTC行情 Stacks _比特币行情 Aerodrome _比特币 Ethena _BTC行情 GOOGLB _币种排行 BEAMX _数字货币市值 Hemi _BTC行情 NVDAB _数字货币市值 Bitcoin _以太坊ETH价格 Zcash _加密货币行情 DODO _以太坊ETH价格 SOXLB _比特币 Dash _币种排行 Worldcoin _加密货币行情 TONToken _币种排行 CRCLB _加密货币行情 Cosmos _比特币行情 Caldera _币种排行 CRCLB _BTC行情 TRON _比特币 Sui _加密货币行情 Celo _BTC行情 Initia _数字货币市值 Gram _加密货币行情 CoW Protocol _比特币行情 LayerZero _以太坊ETH价格 Reserve Rights _币种排行