SSV Network
SSV · 美元计价
$2.079
2.92%
≈ ￥13.7214
($0.06)
更新于 2026-11-12 07:55:02
24H 最高$2.18
24H 最低$2.02
今日开盘$2.02
24H 成交量$57.74万
流通市值$1,490.97万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
DODODODO
|
$0.02305 | $0.02329 | $0.02286 | $108.93万 | $1,688.05万 | 0.35% |
| 616 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $9.97万 | — | 1.23% |
| 565 |
LISTALista DAO
|
$0.0735 | $0.0756 | $0.072 | $13.28万 | $1,721.95万 | -2.13% |
| 178 |
MRNABMRNAB
|
$246.15 | $258.79 | $243.30 | $93.51万 | — | -2.55% |
| 79 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $333.31万 | $14.82亿 | -0.36% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 289 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $49.46万 | $2.14亿 | 0.00% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 661 |
GASGas
|
$1.04 | $1.07 | $1.03 | $5.93万 | $6,926.72万 | -0.86% |
| 489 |
PROVESuccinct
|
$0.1743 | $0.1798 | $0.1715 | $18.71万 | $3,440.63万 | 0.35% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.25 | $68.92 | $64.64 | $1,042.06万 | $1.68亿 | 1.95% |
| 635 |
STEEM斯蒂姆币
|
$0.04593 | $0.04705 | $0.04532 | $8.42万 | $2,629.67万 | -1.65% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 146 |
SKYSky
|
$0.05866 | $0.06061 | $0.05746 | $124.45万 | $14.04亿 | -2.93% |
| 58 |
QNTQuant
|
$170.8 | $184.15 | $168.05 | $701.36万 | $21.88亿 | -5.75% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 108 |
SHIBShiba Inu
|
$0.00000437 | $0.00000451 | $0.00000431 | $191.38万 | $26.43亿 | -2.02% |
| 614 |
PENGBPENGB
|
$48.05 | $50.92 | $45.30 | $10.05万 | — | 5.93% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |