代币市值
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1795
-1.86% ≈ ￥1.1847 (-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.1854
24H 最低$0.1771
今日开盘$0.1829
24H 成交量$25.81万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
← 返回行情列表

SNX 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% AIGENSYN $0.01644 -4.08% MyShell $0.02408 +1.18% ArkhamARKM $0.111 -2.46% Espresso $0.07783 -3.99% StakeStone $0.0298 -2.61% ArdorARDR $0.02096 -0.52% PNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 DODO DODODODO $0.02321 $0.02331 $0.02217 $34.29万 $1,640.47万 1.53%
689 NFLXB NFLXBNFLXB $62.17 $62.39 $62.06 $1.04万 — -0.06%
592 LISTA LISTALista DAO $0.0759 $0.0782 $0.075 $9.49万 $1,772.85万 -2.32%
560 MRNAB MRNABMRNAB $224.19 $224.31 $219.22 $11.98万 — 2.04%
65 DOT DOTPolkadot $0.943 $0.966 $0.933 $383.57万 $16.30亿 -0.42%
353 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
360 KAIA KAIAKaia $0.0326 $0.034 $0.0324 $32.60万 $2.17亿 -3.55%
559 VELODROME VELODROMEVELODROME $0.02706 $0.0285 $0.02672 $12.04万 — -3.12%
578 GAS GASGas $1.168 $1.20 $1.16 $10.62万 $7,757.66万 -2.83%
146 PROVE PROVESuccinct $0.1913 $0.2066 $0.1901 $110.08万 $3,961.44万 -6.87%
45 CRCLB CRCLBCRCLB $73.46 $74.72 $72.66 $664.92万 — 0.56%
199 STEEM STEEMSteem $0.04844 $0.05227 $0.04799 $73.43万 $2,883.04万 -5.70%
414 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
239 SKY SKYSky $0.06652 $0.06938 $0.06621 $56.63万 $15.88亿 -3.57%
51 QNT QNTQuant $200.72 $203.86 $195.80 $592.05万 $23.95亿 0.11%
217 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
158 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $100.80万 $27.70亿 -0.85%
652 PENGB PENGBPENGB $53.69 $54.19 $52.09 $3.73万 — 1.23%
393 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Sui _以太坊ETH价格 TONToken _比特币 PancakeSwap _比特币 United Stables _BTC行情 QQQB _加密货币行情 Ethereum _以太坊ETH价格 Ethena _BTC行情 ZAMA _比特币 Gram _以太坊ETH价格 SNDKB _币种排行 THORChain _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Hedera _数字货币市值 BIO Protocol _比特币行情 Stacks _以太坊ETH价格 PancakeSwap _加密货币行情 USD1 _数字货币市值 RedStone _以太坊ETH价格 BitTensor _BTC行情 Ethena USDe _币种排行 Pendle _加密货币行情 Tether Gold _比特币行情 Gram _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Polkadot _币种排行 Haedal _数字货币市值 Filecoin _以太坊ETH价格 Dogecoin _BTC行情 KORUB _加密货币行情 LayerZero _比特币行情 Pump.fun _比特币行情 Starknet _BTC行情 Sei _比特币 Gravity _币种排行 USDC _币种排行 Bubblemaps _BTC行情 United Stables _以太坊ETH价格 Stacks _以太坊ETH价格 INTCB _以太坊ETH价格 OFFICIAL TRUMP _币种排行