SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$831.29

-2.81% ≈ ￥5486.51 (-$24.07)

更新于 2026-11-08 00:35:02

24H 最高$858.84

24H 最低$817.56

今日开盘$855.36

24H 成交量$1,525.28万

流通市值$1.10亿

24H 涨跌额(-$24.07)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02213	$0.02227	$0.02172	$188.67万	$1,593.48万	0.64%
644	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.22万	—	-1.25%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$1,709.53万	-0.13%
270	MRNABMRNAB	$257.02	$267.70	$253.13	$43.80万	—	-1.62%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
445	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.66万	$2.16亿	-2.99%
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.68亿	-0.06%
605	STEEM斯蒂姆币	$0.04797	$0.04858	$0.04758	$7.77万	$2,723.34万	-1.20%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$27.00亿	-3.25%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%