代币市值
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.0007 +0.01% Polymath $0.2696 +0.52% Pyth Network $0.06367 -5.17% Morpho $2.226 -3.13% COCOS $1.7546 +3.44% CoW Protocol Token $0.1166 +1.39% Particle Network $0.0445 -5.72% Reserve RightsRSR $0.001433 -5.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 DODO DODODODO $0.02323 $0.02331 $0.02217 $34.29万 $1,640.47万 1.53%
689 NFLXB NFLXBNFLXB $62.22 $62.39 $62.06 $1.03万 — 0.02%
592 LISTA LISTALista DAO $0.0759 $0.0782 $0.075 $9.48万 $1,772.85万 -2.32%
562 MRNAB MRNABMRNAB $223.56 $223.56 $219.22 $11.85万 — 1.78%
64 DOT DOTPolkadot $0.943 $0.966 $0.933 $383.56万 $16.30亿 -0.42%
350 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
359 KAIA KAIAKaia $0.0325 $0.034 $0.0324 $32.58万 $2.17亿 -4.13%
559 VELODROME VELODROMEVELODROME $0.02702 $0.0285 $0.02672 $12.02万 — -3.26%
578 GAS GASGas $1.166 $1.20 $1.16 $10.64万 $7,757.66万 -3.00%
145 PROVE PROVESuccinct $0.1912 $0.2066 $0.1901 $110.15万 $3,961.44万 -6.82%
45 CRCLB CRCLBCRCLB $73.27 $74.72 $72.66 $663.43万 — 0.25%
197 STEEM STEEMSteem $0.04838 $0.05227 $0.04799 $73.34万 $2,883.04万 -5.82%
412 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
238 SKY SKYSky $0.06648 $0.06938 $0.06621 $56.59万 $15.88亿 -3.72%
51 QNT QNTQuant $200.27 $203.86 $195.80 $590.95万 $23.95亿 -0.09%
217 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
157 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $100.11万 $27.70亿 -1.06%
652 PENGB PENGBPENGB $53.52 $54.19 $52.09 $3.63万 — 0.91%
393 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Solana _加密货币行情 Initia _比特币 Tether Gold _数字货币市值 PancakeSwap _BTC行情 Pump.fun _比特币行情 Stacks _币种排行 Celestia _BTC行情 Aster _币种排行 Pump.fun _BTC行情 First Digital _以太坊ETH价格 DRAMB _加密货币行情 ZAMA _加密货币行情 Hyperliquid _加密货币行情 Mitosis _比特币 Ripple USD _比特币行情 KORUB _以太坊ETH价格 Celestia _比特币行情 Ondo _比特币 Avalanche _币种排行 Ripple USD _币种排行 MSTRB _以太坊ETH价格 Pump.fun _数字货币市值 MARSCOIN _比特币 Artificial _以太坊ETH价格 SOXLB _加密货币行情 Arbitrum _比特币 SKHYB _以太坊ETH价格 Bubblemaps _币种排行 MARSCOIN _比特币 Lisk _BTC行情 Sophon _加密货币行情 Avalanche _币种排行 Holo _以太坊ETH价格 DRAMB _以太坊ETH价格 Caldera _数字货币市值 SOXLB _比特币 CRCLB _数字货币市值 Artificial _比特币 NVDAB _BTC行情 Polkadot _币种排行