Scroll

SCR · 美元计价

$0.01832

-1.77% ≈ ￥0.120912 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.01886

24H 最低$0.01796

今日开盘$0.01865

24H 成交量$10.89万

流通市值$347.07万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DODODODO	$0.02198	$0.02227	$0.02187	$186.47万	$1,591.73万	0.09%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
89	DOTPolkadot	$0.901	$0.928	$0.892	$174.78万	$15.42亿	-2.70%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
441	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.21万	$2.09亿	-2.70%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
631	GASGas	$1.101	$1.13	$1.09	$4.82万	$7,143.25万	-1.87%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.42万	$3,527.08万	1.06%
54	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$370.73万	$1.68亿	0.82%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.75%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
139	SKYSky	$0.06435	$0.06563	$0.0636	$91.18万	$15.02亿	-1.85%
25	QNTQuant	$196.6	$205.23	$190.06	$962.81万	$23.55亿	2.33%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
124	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$104.97万	$26.47亿	-1.97%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.80万	—	-1.42%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
359	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%