代币市值
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 21:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BMNRB $20.5 +0.20% Ordinals $3.443 -2.27% AAOIB $70 +0.33% Dock $0.0039 -6.48% Sentient $0.01966 -3.11% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 DODO DODODODO $0.02287 $0.02331 $0.02217 $36.21万 $1,640.47万 0.26%
688 NFLXB NFLXBNFLXB $62.26 $62.39 $62.06 $1.19万 — 0.24%
594 LISTA LISTALista DAO $0.0756 $0.0782 $0.075 $9.43万 $1,772.85万 -3.08%
551 MRNAB MRNABMRNAB $222.15 $224.31 $219.22 $12.94万 — 1.01%
66 DOT DOTPolkadot $0.938 $0.966 $0.933 $382.08万 $16.30亿 -1.06%
352 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
365 KAIA KAIAKaia $0.0325 $0.034 $0.0324 $31.98万 $2.17亿 -3.85%
556 VELODROME VELODROMEVELODROME $0.02706 $0.0285 $0.02672 $12.17万 — -2.84%
583 GAS GASGas $1.163 $1.20 $1.16 $10.29万 $7,757.66万 -3.08%
148 PROVE PROVESuccinct $0.19 $0.2065 $0.1889 $108.44万 $3,961.44万 -7.63%
46 CRCLB CRCLBCRCLB $72.84 $74.72 $72.71 $660.68万 — -0.06%
203 STEEM STEEMSteem $0.04828 $0.05227 $0.04799 $71.57万 $2,883.04万 -7.08%
415 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
231 SKY SKYSky $0.06618 $0.06938 $0.06579 $58.77万 $15.88亿 -3.30%
53 QNT QNTQuant $200.01 $203.86 $195.80 $578.68万 $23.95亿 0.46%
217 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
156 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000462 $102.16万 $27.70亿 -1.07%
653 PENGB PENGBPENGB $52.76 $54.19 $52.09 $3.83万 — -0.68%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Pump.fun _数字货币市值 Origin _币种排行 Zcash _比特币 Ethena _数字货币市值 TRON _BTC行情 RWUSD _比特币 Bitcoin _数字货币市值 First Digital _加密货币行情 Haedal _以太坊ETH价格 Gitcoin _币种排行 Pump.fun _BTC行情 Huma Finance _币种排行 Worldcoin _BTC行情 Dogecoin _加密货币行情 LayerZero _币种排行 BNB _币种排行 Aster _比特币行情 United Stables _数字货币市值 LayerZero _BTC行情 ZAMA _数字货币市值 XRP _比特币行情 Uniswap _以太坊ETH价格 PancakeSwap _以太坊ETH价格 First Digital _加密货币行情 Initia _加密货币行情 Aerodrome _以太坊ETH价格 BFUSD _比特币行情 Origin _数字货币市值 EUR _币种排行 PancakeSwap _以太坊ETH价格 Haedal _比特币 Plasma _加密货币行情 Holo _比特币行情 BitTensor _比特币 BitTensor _数字货币市值 Aerodrome _比特币行情 Worldcoin _数字货币市值 Chainlink _币种排行 NFPrompt _比特币 Tether Gold _BTC行情