代币市值
行情总览
RAY

Raydium

RAY · 美元计价
$1.6319
0.01% ≈ ￥10.7705 ($0.00)
更新于 2026-11-02 11:30:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6318
24H 成交量$99.00万
流通市值$4.38亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.018 +5.26% AVA $0.3084 -3.26% TVK $0.05405 +0.04% Blur $0.00791 -1.13% Viction $0.0077 -42.96% SuccinctPROVE $0.2004 -4.02% USD.AICHIP $0.04339 +2.92% Amp $0.00067 -4.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 DODO DODODODO $0.02238 $0.0232 $0.02217 $196.07万 $1,640.47万 -2.27%
671 NFLXB NFLXBNFLXB $62.26 $62.37 $62.04 $1.42万 — 0.31%
586 LISTA LISTALista DAO $0.0768 $0.079 $0.0757 $8.67万 $1,772.85万 -2.17%
597 MRNAB MRNABMRNAB $221.38 $221.87 $219.22 $7.43万 — 0.69%
121 DOT DOTPolkadot $0.962 $0.963 $0.939 $146.27万 $16.30亿 0.94%
330 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
337 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $33.09万 $2.17亿 -2.04%
603 VELODROME VELODROMEVELODROME $0.02761 $0.0285 $0.02688 $6.58万 — -1.81%
527 GAS GASGas $1.183 $1.22 $1.17 $13.18万 $7,757.66万 -2.47%
149 PROVE PROVESuccinct $0.2004 $0.2094 $0.1992 $97.25万 $3,961.44万 -4.02%
41 CRCLB CRCLBCRCLB $74.33 $74.46 $72.46 $669.20万 — 1.71%
153 STEEM STEEMSteem $0.0503 $0.05455 $0.04966 $93.76万 $2,883.04万 -3.44%
397 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
185 SKY SKYSky $0.06817 $0.07014 $0.0671 $76.75万 $15.88亿 0.02%
47 QNT QNTQuant $202.69 $203.43 $195.80 $584.91万 $23.95亿 0.15%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
173 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $85.07万 $27.70亿 1.07%
651 PENGB PENGBPENGB $53.87 $53.98 $52.09 $2.66万 — 2.65%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
388 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
MUB _数字货币市值 KORUB _加密货币行情 Chainlink _BTC行情 Litecoin _数字货币市值 RWUSD _比特币行情 GOOGLB _比特币 Chainlink _比特币行情 Litecoin _币种排行 OFFICIAL TRUMP _比特币 Aster _以太坊ETH价格 Artificial _BTC行情 Uniswap _数字货币市值 Gram _比特币行情 Celestia _币种排行 Uniswap _数字货币市值 Cosmos _币种排行 Sei _BTC行情 BNB _以太坊ETH价格 Avalanche _比特币行情 NVDAB _以太坊ETH价格 TQQQB _加密货币行情 Cardano _比特币 Hemi _加密货币行情 Cardano _数字货币市值 CRCLB _加密货币行情 Pepe _BTC行情 Sui _BTC行情 Bitcoin Cash _比特币 NVDAB _比特币 INTCB _加密货币行情 Litecoin _BTC行情 Avalanche _比特币 Ethereum _数字货币市值 BNB _加密货币行情 Artificial _币种排行 Gitcoin _币种排行 Avalanche _以太坊ETH价格 Bitcoin Cash _BTC行情 Nillion _加密货币行情 Celestia _数字货币市值