Radworks
RAD · 美元计价
$0.24
-2.83%
≈ ￥1.584
(-$0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.247
24H 最低$0.235
今日开盘$0.247
24H 成交量$65.16万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02232 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -3.67% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.41万 | — | 0.37% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.29% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.39万 | — | 0.28% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $142.62万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 350 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $31.15万 | $2.17亿 | -1.47% |
| 605 |
VELODROMEVELODROME
|
$0.02752 | $0.0285 | $0.02688 | $6.18万 | — | -2.13% |
| 526 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.22% |
| 147 |
PROVESuccinct
|
$0.2001 | $0.2107 | $0.1992 | $101.09万 | $3,961.44万 | -4.85% |
| 41 |
CRCLBCRCLB
|
$74.15 | $74.46 | $72.46 | $653.32万 | — | 1.66% |
| 151 |
STEEMSteem
|
$0.05019 | $0.05455 | $0.04966 | $96.03万 | $2,883.04万 | -3.41% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.06799 | $0.07014 | $0.0671 | $75.39万 | $15.88亿 | -0.26% |
| 46 |
QNTQuant
|
$200.18 | $203.49 | $195.80 | $585.84万 | $23.95亿 | 0.02% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 169 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.12万 | $27.70亿 | 0.64% |
| 661 |
PENGBPENGB
|
$53.53 | $53.68 | $52.09 | $1.90万 | — | 1.67% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
MUB _比特币
Hemi _BTC行情
Morpho _BTC行情
SNDKB _数字货币市值
Official _BTC行情
Kite _数字货币市值
MUB _币种排行
Cardano _比特币
牛来 _币种排行
Official _加密货币行情
Morpho _加密货币行情
XRP _币种排行
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
Cosmos _比特币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Aave _比特币行情
USD1 _比特币行情
Prometeus _数字货币市值
USDC _币种排行
Ondo _加密货币行情
Mitosis _BTC行情
PancakeSwap _BTC行情
Nillion _加密货币行情
Aerodrome _币种排行
TRON _比特币
Stellar _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Zcash _BTC行情
Hashflow _比特币行情
Gram _币种排行
Chainlink _BTC行情
Gram _比特币行情
Hashflow _BTC行情
BitTensor _加密货币行情
Hemi _BTC行情