代币市值
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.4
0.19% ≈ ￥1091.64 ($0.32)
更新于 2026-11-02 02:50:01
24H 最高$166.39
24H 最低$164.86
今日开盘$165.08
24H 成交量$6,005.06
流通市值—
24H 涨跌额($0.32)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HPEB $55.37 +0.09% IBMB $258.23 +0.30% NOKB $8.6 +0.35% GSB $894.54 +0.05% ZMB $95.48 -0.16% VSTB $139.33 +0.19% FLNCB $5.72 -0.35% HIMSB $27.87 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 DODO DODODODO $0.02238 $0.0248 $0.0222 $232.81万 $1,640.47万 -4.11%
655 NFLXB NFLXBNFLXB $62.23 $62.33 $61.93 $1.31万 — 0.39%
596 LISTA LISTALista DAO $0.0769 $0.0792 $0.0765 $5.65万 $1,772.85万 -2.90%
621 MRNAB MRNABMRNAB $219.54 $220.82 $219.24 $3.57万 — -0.53%
107 DOT DOTPolkadot $0.954 $0.959 $0.939 $155.91万 $16.30亿 0.00%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
397 KAIA KAIAKaia $0.0334 $0.0349 $0.0333 $25.41万 $2.17亿 -2.91%
608 VELODROME VELODROMEVELODROME $0.02781 $0.02861 $0.02733 $4.65万 — -1.77%
491 GAS GASGas $1.182 $1.23 $1.18 $14.74万 $7,757.66万 -2.72%
138 PROVE PROVESuccinct $0.2023 $0.2184 $0.2004 $110.28万 $3,961.44万 -6.95%
52 CRCLB CRCLBCRCLB $73.04 $73.37 $72.46 $403.33万 — 0.23%
108 STEEM STEEMSteem $0.05069 $0.05455 $0.04878 $154.90万 $2,883.04万 2.80%
384 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
189 SKY SKYSky $0.06744 $0.07014 $0.06706 $73.98万 $15.88亿 -0.03%
41 QNT QNTQuant $198.15 $206.56 $197.41 $525.69万 $23.95亿 -3.54%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
175 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $80.99万 $27.70亿 0.00%
658 PENGB PENGBPENGB $52.71 $53.50 $52.19 $1.24万 — -0.06%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Pepe _加密货币行情 Bubblemaps _比特币行情 MSTRB _数字货币市值 Sophon _加密货币行情 Vanar Chain _BTC行情 PancakeSwap _加密货币行情 Ethena _比特币行情 Aave _比特币 Artificial _以太坊ETH价格 Artificial _数字货币市值 Aptos _加密货币行情 THORChain _加密货币行情 Ripple USD _数字货币市值 Chainlink _比特币 LayerZero _比特币行情 Gram _加密货币行情 Dogecoin _比特币行情 CRCLB _数字货币市值 Worldcoin _比特币 Amp _加密货币行情 Aptos _比特币行情 Sui _比特币行情 NFPrompt _BTC行情 INTWB _比特币行情 Pudgy Penguins _数字货币市值 NVDAB _加密货币行情 Cardano _数字货币市值 BitTensor _加密货币行情 Dogecoin _币种排行 XRP _币种排行 Worldcoin _BTC行情 Artificial _以太坊ETH价格 Avalanche _比特币行情 INTWB _币种排行 Hedera _比特币行情 Eigenlayer _加密货币行情 Hemi _比特币 Hemi _以太坊ETH价格 Ethereum _数字货币市值 Chainlink _数字货币市值