代币市值
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004246
2.22% ≈ ￥0.028024 ($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.004299
24H 最低$0.004146
今日开盘$0.004154
24H 成交量$535.92万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
ZAMA $0.06895 +5.91% StellarXLM $0.1686 -1.17% LitecoinLTC $55.84 +0.74% StacksSTX $0.3211 +0.60% Injective Protocol $7.226 +0.28% First Digital USDFDUSD $0.9979 -0.06% EUR $1.1226 -0.70% Artificial Superintelligence AFET $0.1627 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 DODO DODODODO $0.02292 $0.0248 $0.02224 $230.86万 $1,664.43万 -2.84%
654 NFLXB NFLXBNFLXB $62.15 $62.33 $61.93 $1.43万 — 0.16%
557 LISTA LISTALista DAO $0.0777 $0.081 $0.0772 $10.21万 $1,786.90万 -4.07%
622 MRNAB MRNABMRNAB $219.66 $221.11 $219.24 $3.66万 — -0.65%
109 DOT DOTPolkadot $0.951 $0.962 $0.939 $153.58万 $16.24亿 -0.94%
346 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
403 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.94万 $2.20亿 -2.32%
602 VELODROME VELODROMEVELODROME $0.02786 $0.02861 $0.02733 $5.15万 — 1.27%
489 GAS GASGas $1.196 $1.23 $1.19 $15.31万 $7,787.62万 -2.05%
107 PROVE PROVESuccinct $0.202 $0.2288 $0.2017 $159.65万 $3,987.95万 -7.81%
56 CRCLB CRCLBCRCLB $73.13 $73.37 $72.46 $389.60万 — 0.45%
115 STEEM STEEMSteem $0.05064 $0.05455 $0.04878 $148.42万 $2,942.50万 2.04%
396 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
204 SKY SKYSky $0.069 $0.07014 $0.06706 $71.03万 $16.11亿 0.83%
37 QNT QNTQuant $197.98 $208.67 $197.85 $661.96万 $24.05亿 -1.31%
221 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
155 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $104.17万 $27.70亿 -0.42%
656 PENGB PENGBPENGB $52.98 $53.29 $52.19 $1.40万 — 1.07%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
386 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Hyperliquid _BTC行情 Aave _比特币 USDC _BTC行情 Cosmos _币种排行 Bitcoin Cash _币种排行 TONToken _比特币 Cosmos _比特币 Arbitrum _加密货币行情 EUR _以太坊ETH价格 Dogecoin _比特币行情 Ondo _BTC行情 Vanar Chain _比特币行情 Celestia _以太坊ETH价格 Panther _以太坊ETH价格 Caldera _比特币行情 CoW Protocol _比特币 LayerZero _加密货币行情 Filecoin _比特币行情 Zcash _加密货币行情 SuperRare _比特币行情 Avalanche _数字货币市值 LayerZero _BTC行情 Gitcoin _数字货币市值 Plasma _BTC行情 Celestia _以太坊ETH价格 Ethereum _数字货币市值 Avalanche _数字货币市值 Kite _BTC行情 NFPrompt _以太坊ETH价格 LayerZero _币种排行 Uniswap _比特币行情 Vanar Chain _加密货币行情 Lisk _加密货币行情 DODO _比特币 NFPrompt _比特币行情 LayerZero _BTC行情 BUSD _比特币 Power Ledger _加密货币行情 Plasma _比特币行情 Aster _加密货币行情