Polymesh
POLYX · 美元计价
$0.03222
-2.89%
≈ ￥0.212652
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.0332
24H 最低$0.03191
今日开盘$0.03318
24H 成交量$32.85万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DODODODO
|
$0.02262 | $0.02331 | $0.02217 | $36.19万 | $1,640.47万 | -0.83% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.91 | $61.98 | $5.43万 | — | 0.05% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0777 | $0.0748 | $10.69万 | $1,772.85万 | -2.32% |
| 432 |
MRNABMRNAB
|
$224.59 | $230.37 | $219.22 | $25.76万 | — | 2.26% |
| 69 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $389.75万 | $16.30亿 | -1.26% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.31万 | $2.17亿 | -2.67% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.02812 | $0.02672 | $12.62万 | — | -2.87% |
| 569 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.92万 | $7,757.66万 | -2.51% |
| 146 |
PROVESuccinct
|
$0.1927 | $0.205 | $0.1889 | $116.60万 | $3,961.44万 | -4.84% |
| 37 |
CRCLBCRCLB
|
$75.32 | $75.93 | $71.85 | $1,098.90万 | — | 3.01% |
| 222 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $63.75万 | $2,883.04万 | -4.20% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 260 |
SKYSky
|
$0.06633 | $0.06911 | $0.06579 | $50.83万 | $15.88亿 | -4.01% |
| 50 |
QNTQuant
|
$204.33 | $205.54 | $195.80 | $676.33万 | $23.95亿 | 3.07% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $114.10万 | $27.70亿 | -1.49% |
| 633 |
PENGBPENGB
|
$52.48 | $54.19 | $50.76 | $7.59万 | — | -1.21% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Origin _比特币
TONToken _数字货币市值
DRAMB _币种排行
Quant _币种排行
Arbitrum _比特币
Avalanche _加密货币行情
牛来 _BTC行情
Ethereum _BTC行情
MUB _比特币行情
United Stables _加密货币行情
Official _币种排行
Aster _加密货币行情
Polkadot _币种排行
Ethena USDe _数字货币市值
QQQB _比特币行情
TRON _数字货币市值
Origin _比特币
TRON _比特币行情
SOXLB _币种排行
Aptos _以太坊ETH价格
Celestia _比特币行情
CRWVB _比特币行情
1000CAT _加密货币行情
SNDKB _以太坊ETH价格
Caldera _币种排行
Solv Protocol _比特币
Filecoin _加密货币行情
Polkadot _比特币行情
Stellar _加密货币行情
Huma Finance _比特币
Injective _比特币行情
GOOGLB _比特币
Origin _币种排行
Ethena _比特币行情
Pepe _加密货币行情
Ondo _BTC行情
Huma Finance _比特币
Solana _比特币行情
Avalanche _数字货币市值
Gitcoin _BTC行情