Pudgy Penguins
PENGU · 美元计价
$0.007143
-2.58%
≈ ￥0.047144
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.007393
24H 最低$0.007113
今日开盘$0.007332
24H 成交量$236.70万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DODODODO
|
$0.02309 | $0.02331 | $0.02217 | $34.04万 | $1,640.47万 | 1.14% |
| 683 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.35万 | — | -0.10% |
| 590 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $9.44万 | $1,772.85万 | -2.71% |
| 562 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.56万 | — | 1.48% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $382.59万 | $16.30亿 | -0.84% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 357 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $32.54万 | $2.17亿 | -3.84% |
| 560 |
VELODROMEVELODROME
|
$0.02695 | $0.0285 | $0.02672 | $12.01万 | — | -3.72% |
| 570 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.11万 | $7,757.66万 | -2.84% |
| 146 |
PROVESuccinct
|
$0.1905 | $0.2066 | $0.1901 | $109.86万 | $3,961.44万 | -6.89% |
| 46 |
CRCLBCRCLB
|
$73.22 | $74.72 | $72.66 | $651.85万 | — | 0.19% |
| 195 |
STEEMSteem
|
$0.04811 | $0.05227 | $0.04799 | $73.69万 | $2,883.04万 | -5.93% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
SKYSky
|
$0.06642 | $0.06938 | $0.06621 | $55.25万 | $15.88亿 | -4.02% |
| 52 |
QNTQuant
|
$199.33 | $203.86 | $195.80 | $589.63万 | $23.95亿 | -0.59% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $99.24万 | $27.70亿 | -1.28% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.55万 | — | 0.91% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Pendle _比特币行情
Haedal _币种排行
QQQB _币种排行
Aave _BTC行情
Arbitrum _数字货币市值
Celestia _数字货币市值
Official _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
SNDKB _比特币
Filecoin _加密货币行情
Huma Finance _数字货币市值
Stacks _加密货币行情
MegaETH _数字货币市值
Aerodrome _比特币行情
SKHYB _以太坊ETH价格
Vanar Chain _加密货币行情
NVDAB _加密货币行情
INTCB _币种排行
INTCB _比特币行情
THORChain _以太坊ETH价格
Hedera _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ondo _BTC行情
Sui _比特币
USDC _币种排行
CRCLB _加密货币行情
Filecoin _币种排行
Avalanche _加密货币行情
Sui _比特币
Pump.fun _币种排行
Quant _比特币行情
DRAMB _数字货币市值
Vanar Chain _比特币行情
THORChain _加密货币行情
Injective _BTC行情
Worldcoin _比特币行情