PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DODODODO
|
$0.02324 | $0.02331 | $0.02217 | $33.29万 | $1,640.47万 | 1.84% |
| 683 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.40万 | — | -0.13% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0751 | $8.98万 | $1,772.85万 | -2.71% |
| 566 |
MRNABMRNAB
|
$222.99 | $223.29 | $219.22 | $11.28万 | — | 1.52% |
| 64 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $381.45万 | $16.30亿 | -0.95% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 356 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $32.81万 | $2.17亿 | -4.41% |
| 557 |
VELODROMEVELODROME
|
$0.02704 | $0.0285 | $0.02672 | $12.04万 | — | -3.26% |
| 570 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -3.18% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1905 | $109.06万 | $3,961.44万 | -6.70% |
| 45 |
CRCLBCRCLB
|
$73.15 | $74.72 | $72.66 | $650.36万 | — | 0.19% |
| 193 |
STEEMSteem
|
$0.04803 | $0.05227 | $0.04799 | $73.62万 | $2,883.04万 | -6.43% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
SKYSky
|
$0.06645 | $0.06938 | $0.06621 | $55.27万 | $15.88亿 | -4.10% |
| 51 |
QNTQuant
|
$199.31 | $203.86 | $195.80 | $590.77万 | $23.95亿 | -0.77% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.32万 | $27.70亿 | -1.49% |
| 652 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.51万 | — | 1.06% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _比特币行情
Uniswap _加密货币行情
Cardano _比特币
Bitcoin _以太坊ETH价格
First Digital _比特币行情
Sui _数字货币市值
XRP _比特币行情
KORUB _加密货币行情
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _比特币
Prometeus _币种排行
United Stables _以太坊ETH价格
NVDAB _币种排行
Zcash _BTC行情
TONToken _以太坊ETH价格
Pump.fun _比特币
Aster _加密货币行情
TONToken _BTC行情
USDC _BTC行情
1000CAT _比特币行情
SKHYB _加密货币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
GOOGLB _BTC行情
Chainlink _币种排行
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _币种排行
Aptos _数字货币市值
NVDAB _币种排行
SNDKB _加密货币行情
PancakeSwap _比特币行情
Stacks _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币行情
Ripple USD _数字货币市值