ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 14:45:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 589 |
LISTALista DAO
|
$0.0755 | $0.0786 | $0.0754 | $8.72万 | $1,772.85万 | -3.58% |
| 597 |
MRNABMRNAB
|
$220.99 | $221.87 | $219.22 | $7.88万 | — | 0.78% |
| 98 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $199.41万 | $16.30亿 | 0.32% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 151 |
PROVESuccinct
|
$0.1975 | $0.2085 | $0.1972 | $100.08万 | $3,961.44万 | -4.87% |
| 44 |
CRCLBCRCLB
|
$73.61 | $74.72 | $72.66 | $644.97万 | — | 1.02% |
| 152 |
STEEMSteem
|
$0.04878 | $0.05455 | $0.04869 | $99.56万 | $2,883.04万 | -4.22% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 178 |
SKYSky
|
$0.06659 | $0.07014 | $0.06659 | $81.02万 | $15.88亿 | -2.23% |
| 48 |
QNTQuant
|
$197.16 | $203.86 | $195.80 | $614.67万 | $23.95亿 | -1.78% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 650 |
PENGBPENGB
|
$53.66 | $54.19 | $52.09 | $2.99万 | — | 1.76% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
CRCLB _BTC行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
Vanar Chain _比特币行情
Near Protocol _币种排行
MUB _币种排行
Vanar Chain _加密货币行情
BEAMX _加密货币行情
Dogecoin _数字货币市值
Ethereum _比特币行情
THORChain _比特币行情
Zcash _以太坊ETH价格
Dash _BTC行情
Dash _BTC行情
Litecoin _加密货币行情
TONToken _币种排行
Cardano _数字货币市值
MSTRB _币种排行
Haedal _比特币行情
MUB _币种排行
Worldcoin _加密货币行情
INTCB _BTC行情
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Gravity _比特币
First Digital _加密货币行情
Ethereum _比特币行情
United Stables _数字货币市值
EUR _比特币行情
PAX Gold _币种排行
First Digital _比特币
Artificial _比特币
Holo _以太坊ETH价格
Origin _比特币行情
Arbitrum _数字货币市值
Cosmos _BTC行情
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Mitosis _加密货币行情