Optimism
OP · 美元计价
$0.0987
-2.18%
≈ ￥0.65142
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$157.09万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.67万 | $1,672.28万 | -0.69% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.56万 | — | -0.99% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.81% |
| 207 |
MRNABMRNAB
|
$251.26 | $273.47 | $250.76 | $86.81万 | — | -7.08% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $14.41亿 | -3.00% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.52万 | $2.04亿 | 2.56% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.48% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $236.15万 | $25.71亿 | -0.90% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Particle _数字货币市值
BFUSD _BTC行情
First Digital _比特币
QQQB _BTC行情
THORChain _币种排行
以太坊 _以太坊ETH价格
TONToken _BTC行情
BENQI _以太坊ETH价格
Ether.fi _比特币
StraitsX USD _数字货币市值
TQQQB _BTC行情
狗币 _以太坊ETH价格
KORUB _比特币
Polkadot _数字货币市值
Initia _加密货币行情
Near Protocol _BTC行情
Aster _加密货币行情
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
Test _BTC行情
KORUB _以太坊ETH价格
比特现金 _比特币行情
Avalanche _比特币
AMDB _加密货币行情
QQQB _以太坊ETH价格
牛来 _BTC行情
Hedera _数字货币市值
Solana _比特币行情
比特币 _以太坊ETH价格
大零币 _数字货币市值
Filecoin _币种排行
Solana _比特币行情
Initia _加密货币行情
Caldera _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情
StraitsX USD _比特币
币安币 _比特币行情
Ondo _加密货币行情
Caldera _以太坊ETH价格