OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02222 | $0.02364 | $0.02219 | $201.24万 | $1,640.47万 | -5.85% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.55% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.53 | $219.22 | $4.47万 | — | -0.24% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.35万 | $2.17亿 | -3.20% |
| 597 |
VELODROMEVELODROME
|
$0.02748 | $0.02856 | $0.02688 | $5.59万 | — | -2.86% |
| 502 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 143 |
PROVESuccinct
|
$0.2016 | $0.2122 | $0.2004 | $105.90万 | $3,961.44万 | -4.32% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.58万 | $27.70亿 | -0.21% |
| 655 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Gram _数字货币市值
MSTRB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
Celo _比特币
Gravity _数字货币市值
Mitosis _BTC行情
CoW Protocol _数字货币市值
Hyperliquid _加密货币行情
Sui _币种排行
PAX Gold _数字货币市值
Hemi _以太坊ETH价格
Plasma _BTC行情
BEAMX _BTC行情
Prometeus _比特币
Solv Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Sophon _比特币行情
Cardano _比特币行情
Dogecoin _比特币
Pump.fun _比特币
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Sui _比特币
Cardano _比特币行情
Cardano _比特币行情
RWUSD _比特币行情
XRP _加密货币行情
Nillion _币种排行
USD1 _以太坊ETH价格
Official _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Cosmos _以太坊ETH价格
MSTRB _加密货币行情
Stellar _BTC行情