代币市值
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02506
3.30% ≈ ￥0.165396 ($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02426
24H 成交量$197.28万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Dash $48.34 +1.05% Plume $0.01506 -2.08% Official World Liberty FinanciWLFI $0.0501 -0.20% DODO $0.02232 -3.67% Morpho $2.23 -5.39% Hemi $0.00482 +4.10% CosmosATOM $1.469 -1.87% Mitosis $0.00815 +10.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 DODO DODODODO $0.02232 $0.0232 $0.02217 $196.38万 $1,640.47万 -3.67%
670 NFLXB NFLXBNFLXB $62.27 $62.37 $62.04 $1.41万 — 0.37%
586 LISTA LISTALista DAO $0.0767 $0.079 $0.0757 $8.43万 $1,772.85万 -2.29%
593 MRNAB MRNABMRNAB $220.09 $221.87 $219.22 $7.39万 — 0.28%
119 DOT DOTPolkadot $0.957 $0.959 $0.939 $142.62万 $16.30亿 0.95%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
350 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $31.15万 $2.17亿 -1.47%
605 VELODROME VELODROMEVELODROME $0.02752 $0.0285 $0.02688 $6.18万 — -2.13%
526 GAS GASGas $1.174 $1.22 $1.17 $13.11万 $7,757.66万 -2.90%
147 PROVE PROVESuccinct $0.2001 $0.2107 $0.1992 $101.09万 $3,961.44万 -4.85%
41 CRCLB CRCLBCRCLB $74.15 $74.46 $72.46 $653.32万 — 1.66%
151 STEEM STEEMSteem $0.05019 $0.05455 $0.04966 $96.03万 $2,883.04万 -3.41%
401 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
184 SKY SKYSky $0.06799 $0.07014 $0.0671 $75.39万 $15.88亿 -0.26%
46 QNT QNTQuant $200.18 $203.49 $195.80 $585.84万 $23.95亿 0.02%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
169 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000465 $85.12万 $27.70亿 0.64%
661 PENGB PENGBPENGB $53.53 $53.68 $52.09 $1.90万 — 1.67%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Arbitrum _比特币行情 INTCB _数字货币市值 Morpho _BTC行情 TQQQB _加密货币行情 Uniswap _数字货币市值 BitTensor _BTC行情 Kite _加密货币行情 MARSCOIN _以太坊ETH价格 Tether Gold _以太坊ETH价格 Tether Gold _比特币 RWUSD _比特币 Cardano _以太坊ETH价格 Hashflow _BTC行情 Injective _比特币行情 SKHYB _比特币行情 Hyperliquid _数字货币市值 Aerodrome _加密货币行情 GOOGLB _以太坊ETH价格 Celo _数字货币市值 Sei _加密货币行情 OFFICIAL TRUMP _币种排行 Avalanche _以太坊ETH价格 Starknet _比特币行情 United Stables _加密货币行情 Kite _BTC行情 NVDAB _数字货币市值 RWUSD _比特币 Official _数字货币市值 Gitcoin _BTC行情 Hyperliquid _以太坊ETH价格 PancakeSwap _币种排行 Official _比特币行情 Ondo _BTC行情 Dash _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Aptos _币种排行 Plume _比特币 Solv Protocol _加密货币行情 Hedera _加密货币行情 Injective _比特币