代币市值
行情总览
MUB

MUB

MUB · 美元计价
$907.97
0.69% ≈ ￥5992.6 ($6.18)
更新于 2026-11-02 15:45:03
24H 最高$915.00
24H 最低$894.59
今日开盘$901.79
24H 成交量$745.29万
流通市值—
24H 涨跌额($6.18)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% MARSCOIN $0.0534 -6.15% Prometeus $5.457 -7.21% LiskLSK $0.1909 -17.07% Arbitrum $0.1606 -2.31% GOOGLB $282.5 -0.26% QQQB $696.06 -0.03% BitTensorTAO $229.7 -3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 DODO DODODODO $0.02279 $0.0232 $0.02217 $137.71万 $1,640.47万 0.71%
675 NFLXB NFLXBNFLXB $62.18 $62.37 $62.06 $1.50万 — 0.05%
592 LISTA LISTALista DAO $0.0759 $0.0786 $0.0754 $8.71万 $1,772.85万 -3.44%
587 MRNAB MRNABMRNAB $221.46 $222.07 $219.22 $9.21万 — 0.94%
94 DOT DOTPolkadot $0.95 $0.966 $0.939 $227.07万 $16.30亿 -0.11%
347 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
354 KAIA KAIAKaia $0.0327 $0.0344 $0.0326 $32.76万 $2.17亿 -4.67%
583 VELODROME VELODROMEVELODROME $0.02691 $0.0285 $0.02672 $9.34万 — -3.62%
544 GAS GASGas $1.158 $1.21 $1.16 $12.83万 $7,757.66万 -3.74%
143 PROVE PROVESuccinct $0.1948 $0.2085 $0.1927 $111.73万 $3,961.44万 -5.85%
48 CRCLB CRCLBCRCLB $73.49 $74.72 $72.66 $639.90万 — 0.81%
154 STEEM STEEMSteem $0.04861 $0.05455 $0.04845 $100.64万 $2,883.04万 -4.82%
408 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
174 SKY SKYSky $0.06632 $0.07014 $0.06628 $84.95万 $15.88亿 -3.55%
50 QNT QNTQuant $197.03 $203.86 $195.80 $627.41万 $23.95亿 -1.78%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
150 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000463 $101.98万 $27.70亿 -1.28%
650 PENGB PENGBPENGB $53.4 $54.19 $52.09 $3.02万 — 1.27%
383 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Ethena _比特币 First Digital _币种排行 GOOGLB _加密货币行情 Solv Protocol _以太坊ETH价格 Tether Gold _加密货币行情 Aptos _比特币行情 First Digital _币种排行 Cosmos _加密货币行情 Cosmos _数字货币市值 Plasma _比特币 Avalanche _加密货币行情 Dash _加密货币行情 Hashflow _加密货币行情 Pump.fun _比特币 PancakeSwap _BTC行情 Starknet _BTC行情 Hedera _以太坊ETH价格 EUR _币种排行 Near Protocol _数字货币市值 Dash _以太坊ETH价格 United Stables _币种排行 Chainlink _数字货币市值 Arbitrum _BTC行情 Cardano _比特币行情 Vanar Chain _币种排行 Bubblemaps _币种排行 BitTensor _数字货币市值 Litecoin _以太坊ETH价格 Celestia _BTC行情 Pepe _币种排行 Ethena _数字货币市值 Artificial _加密货币行情 Official _比特币 Solv Protocol _数字货币市值 Ondo _比特币 Lisk _数字货币市值 First Digital _数字货币市值 KORUB _比特币行情 Filecoin _BTC行情 Bitcoin _数字货币市值