MDBB
MDBB · 美元计价
$354.47
0.35%
≈ ￥2339.5
($1.24)
更新于 2026-11-01 22:55:02
24H 最高$354.73
24H 最低$352.45
今日开盘$353.23
24H 成交量$3,364.27
流通市值—
24H 涨跌额($1.24)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.38万 | $1,664.43万 | -2.43% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.95% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.74万 | — | -0.59% |
| 108 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $154.04万 | $16.24亿 | -0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -1.45% |
| 603 |
VELODROMEVELODROME
|
$0.02795 | $0.02861 | $0.02733 | $5.12万 | — | 2.05% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 104 |
PROVESuccinct
|
$0.2042 | $0.2288 | $0.2037 | $164.69万 | $3,987.95万 | -5.64% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $392.13万 | — | 0.25% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.42万 | $2,942.50万 | 2.86% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 201 |
SKYSky
|
$0.06918 | $0.07014 | $0.06706 | $71.39万 | $16.11亿 | 0.98% |
| 37 |
QNTQuant
|
$198.65 | $208.67 | $197.88 | $659.39万 | $24.05亿 | -0.29% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.72万 | $27.70亿 | -0.42% |
| 656 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.39万 | — | 0.72% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Prometeus _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Cosmos _BTC行情
Stellar _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _币种排行
Dogecoin _加密货币行情
Pump.fun _比特币行情
EUR _币种排行
Reserve Rights _BTC行情
Ripple USD _加密货币行情
Avalanche _币种排行
Power Ledger _比特币行情
Nillion _BTC行情
Internet _比特币行情
Internet _比特币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _数字货币市值
Uniswap _比特币
PAX Gold _加密货币行情
TRON _BTC行情
SOXLB _BTC行情
Ethena _BTC行情
USD1 _币种排行
Aster _以太坊ETH价格
Aster _币种排行
Amp _以太坊ETH价格
Gunz _比特币
THORChain _BTC行情
Cosmos _数字货币市值
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
COTI _币种排行
Lisk _以太坊ETH价格
DODO _BTC行情
BitTensor _比特币