Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DODODODO
|
$0.02323 | $0.02331 | $0.02217 | $34.29万 | $1,640.47万 | 1.53% |
| 689 |
NFLXBNFLXB
|
$62.22 | $62.39 | $62.06 | $1.03万 | — | 0.02% |
| 592 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.48万 | $1,772.85万 | -2.32% |
| 562 |
MRNABMRNAB
|
$223.56 | $223.56 | $219.22 | $11.85万 | — | 1.78% |
| 64 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $383.56万 | $16.30亿 | -0.42% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 359 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $32.58万 | $2.17亿 | -4.13% |
| 559 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.02万 | — | -3.26% |
| 578 |
GASGas
|
$1.166 | $1.20 | $1.16 | $10.64万 | $7,757.66万 | -3.00% |
| 145 |
PROVESuccinct
|
$0.1912 | $0.2066 | $0.1901 | $110.15万 | $3,961.44万 | -6.82% |
| 45 |
CRCLBCRCLB
|
$73.27 | $74.72 | $72.66 | $663.43万 | — | 0.25% |
| 197 |
STEEMSteem
|
$0.04838 | $0.05227 | $0.04799 | $73.34万 | $2,883.04万 | -5.82% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 238 |
SKYSky
|
$0.06648 | $0.06938 | $0.06621 | $56.59万 | $15.88亿 | -3.72% |
| 51 |
QNTQuant
|
$200.27 | $203.86 | $195.80 | $590.95万 | $23.95亿 | -0.09% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.11万 | $27.70亿 | -1.06% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.63万 | — | 0.91% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
United Stables _以太坊ETH价格
GOOGLB _BTC行情
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
EUR _比特币
Initia _比特币
Filecoin _比特币行情
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币
Chainlink _比特币
Aerodrome _币种排行
Gram _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Zcash _币种排行
TRON _BTC行情
Initia _以太坊ETH价格
Aster _比特币
Solana _数字货币市值
Arbitrum _加密货币行情
THORChain _BTC行情
1000CAT _比特币
GOOGLB _比特币
Cardano _币种排行
TRON _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
Pendle _币种排行
Sui _BTC行情
Ripple USD _BTC行情
RWUSD _加密货币行情
BitTensor _BTC行情
Caldera _比特币
MARSCOIN _币种排行
XRP _以太坊ETH价格
XRP _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Internet _币种排行
Near Protocol _BTC行情