代币市值
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01609 -4.68% 1000SATS (Ordinals) $0.0000092 -3.36% SiacoinSC $0.000715 -4.79% FIO $0.00094 -4.08% DecentralandMANA $0.0729 -3.06% Walrus $0.02858 -4.00% GensynAI $0.0175 -2.78% AMZNB $241.24 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 DODO DODODODO $0.02284 $0.02331 $0.02217 $36.39万 $1,640.47万 -0.26%
687 NFLXB NFLXBNFLXB $62.3 $62.39 $62.06 $1.24万 — 0.31%
595 LISTA LISTALista DAO $0.0751 $0.0782 $0.0748 $9.58万 $1,772.85万 -3.84%
550 MRNAB MRNABMRNAB $222.46 $224.31 $219.22 $13.07万 — 1.27%
66 DOT DOTPolkadot $0.938 $0.966 $0.933 $381.78万 $16.30亿 -1.26%
351 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
370 KAIA KAIAKaia $0.0325 $0.034 $0.0324 $31.16万 $2.17亿 -4.13%
557 VELODROME VELODROMEVELODROME $0.02697 $0.0285 $0.02672 $12.40万 — -3.06%
583 GAS GASGas $1.163 $1.20 $1.16 $10.27万 $7,757.66万 -3.16%
145 PROVE PROVESuccinct $0.1901 $0.2062 $0.1889 $110.23万 $3,961.44万 -7.76%
45 CRCLB CRCLBCRCLB $72.51 $74.72 $72.47 $696.45万 — -0.51%
203 STEEM STEEMSteem $0.04815 $0.05227 $0.04799 $71.30万 $2,883.04万 -7.69%
418 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
232 SKY SKYSky $0.06628 $0.06938 $0.06579 $58.68万 $15.88亿 -3.30%
53 QNT QNTQuant $199.57 $203.86 $195.80 $579.13万 $23.95亿 -0.03%
218 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
154 SHIB SHIBShiba Inu $0.00000462 $0.00000474 $0.00000461 $102.03万 $27.70亿 -1.70%
651 PENGB PENGBPENGB $52.74 $54.19 $52.09 $3.99万 — -0.60%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Avalanche _以太坊ETH价格 BEAMX _比特币 Starknet _比特币行情 BitTensor _数字货币市值 QQQB _以太坊ETH价格 Pepe _比特币 United Stables _币种排行 Pudgy Penguins _BTC行情 NVDAB _币种排行 ZAMA _币种排行 Lisk _加密货币行情 Plasma _币种排行 Polkadot _比特币行情 Quant _以太坊ETH价格 BNB _比特币 Sophon _BTC行情 Aerodrome _加密货币行情 Hashflow _BTC行情 Prometeus _以太坊ETH价格 PancakeSwap _BTC行情 SNDKB _币种排行 Litecoin _BTC行情 Bubblemaps _比特币行情 PancakeSwap _比特币 KORUB _加密货币行情 Filecoin _以太坊ETH价格 Uniswap _加密货币行情 Gram _比特币行情 Cardano _比特币 Bitcoin _币种排行 BFUSD _加密货币行情 Ondo _比特币行情 Haedal _比特币行情 CRCLB _BTC行情 Aave _比特币 LITEB _比特币 First Digital _数字货币市值 Sui _数字货币市值 BitTensor _比特币行情 Ethena USDe _比特币