Injective Protocol
INJ · 美元计价
$7.224
-0.07%
≈ ￥47.6784
(-$0.01)
更新于 2026-11-02 20:15:02
24H 最高$7.31
24H 最低$7.00
今日开盘$7.229
24H 成交量$592.97万
流通市值$7.02亿
24H 涨跌额(-$0.01)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DODODODO
|
$0.02321 | $0.02331 | $0.02217 | $34.29万 | $1,640.47万 | 1.53% |
| 689 |
NFLXBNFLXB
|
$62.17 | $62.39 | $62.06 | $1.04万 | — | -0.06% |
| 592 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.49万 | $1,772.85万 | -2.32% |
| 560 |
MRNABMRNAB
|
$224.19 | $224.31 | $219.22 | $11.98万 | — | 2.04% |
| 65 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $383.57万 | $16.30亿 | -0.42% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 360 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $32.60万 | $2.17亿 | -3.55% |
| 559 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.04万 | — | -3.12% |
| 578 |
GASGas
|
$1.168 | $1.20 | $1.16 | $10.62万 | $7,757.66万 | -2.83% |
| 146 |
PROVESuccinct
|
$0.1913 | $0.2066 | $0.1901 | $110.08万 | $3,961.44万 | -6.87% |
| 45 |
CRCLBCRCLB
|
$73.46 | $74.72 | $72.66 | $664.92万 | — | 0.56% |
| 199 |
STEEMSteem
|
$0.04844 | $0.05227 | $0.04799 | $73.43万 | $2,883.04万 | -5.70% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 239 |
SKYSky
|
$0.06652 | $0.06938 | $0.06621 | $56.63万 | $15.88亿 | -3.57% |
| 51 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $592.05万 | $23.95亿 | 0.11% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 158 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.80万 | $27.70亿 | -0.85% |
| 652 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $3.73万 | — | 1.23% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
United Stables _比特币行情
牛来 _加密货币行情
NVDAB _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _以太坊ETH价格
Initia _币种排行
USD1 _数字货币市值
Starknet _比特币行情
Ethena _币种排行
NVDAB _比特币行情
Near Protocol _数字货币市值
Huma Finance _币种排行
Injective _比特币行情
BEAMX _BTC行情
Lisk _以太坊ETH价格
QQQB _比特币行情
CRCLB _以太坊ETH价格
SOXLB _币种排行
Uniswap _加密货币行情
TQQQB _加密货币行情
USDC _币种排行
MUB _比特币
Ethena _以太坊ETH价格
Celestia _比特币
Worldcoin _数字货币市值
BNB _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _币种排行
Celo _加密货币行情
Artificial _币种排行
Sui _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _比特币
Gram _BTC行情
BNB _加密货币行情
PAX Gold _比特币行情
Stellar _数字货币市值
Zcash _加密货币行情
Near Protocol _数字货币市值