Hedera Hashgraph
HBAR · 美元计价
$0.07148
-0.89%
≈ ￥0.471768
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07212
24H 成交量$341.82万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.93万 | $1,640.47万 | 0.62% |
| 672 |
NFLXBNFLXB
|
$62.32 | $62.37 | $62.04 | $1.50万 | — | 0.34% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0757 | $8.69万 | $1,772.85万 | -2.68% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.54万 | $2.17亿 | -3.77% |
| 602 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.89% |
| 42 |
CRCLBCRCLB
|
$74.24 | $74.72 | $72.46 | $719.61万 | — | 1.60% |
| 156 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04927 | $94.86万 | $2,883.04万 | -3.48% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 164 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.37万 | $27.70亿 | -0.21% |
| 651 |
PENGBPENGB
|
$54.13 | $54.15 | $52.09 | $2.89万 | — | 2.77% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bitcoin _加密货币行情
Filecoin _比特币行情
Ethereum _币种排行
USD1 _BTC行情
SNDKB _币种排行
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
RWUSD _加密货币行情
Dogecoin _币种排行
MUB _币种排行
Aptos _币种排行
TRON _币种排行
Sophon _BTC行情
TRON _比特币
First Digital _比特币
TQQQB _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
Kite _数字货币市值
Mitosis _比特币
First Digital _比特币
Ondo _比特币行情
Ethereum _加密货币行情
NVDAB _比特币
KORUB _币种排行
COTI _比特币
Aster _BTC行情
XRP _比特币行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
THORChain _币种排行
Ondo _BTC行情
Plume _比特币行情
Hedera _比特币
Uniswap _币种排行
USDC _币种排行
Ethena _数字货币市值
Vanar Chain _比特币
Pepe _比特币行情