代币市值
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.223
1.49% ≈ ￥8.0718 ($0.02)
更新于 2026-11-02 04:50:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.205
24H 成交量$320.85万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
MSTRB $134 +0.34% Power LedgerPOWR $0.0585 +4.28% Sophon $0.00148 -3.27% SpaceX Tokenized bStocksSPCXB $137.52 -0.03% INTCB $65.78 +1.01% BIO Protocol $0.02274 +5.87% HoloHOT $0.000373 +7.49% Pump.fun $0.00415 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.52万 $1,640.47万 -4.45%
655 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.29万 — 0.45%
596 LISTA LISTALista DAO $0.0766 $0.0792 $0.0759 $5.87万 $1,772.85万 -3.04%
614 MRNAB MRNABMRNAB $219.23 $220.78 $219.22 $4.22万 — -0.64%
110 DOT DOTPolkadot $0.951 $0.959 $0.939 $152.56万 $16.30亿 0.11%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
371 KAIA KAIAKaia $0.0335 $0.0349 $0.0331 $27.93万 $2.17亿 -2.62%
595 VELODROME VELODROMEVELODROME $0.02758 $0.02861 $0.02688 $5.90万 — -0.93%
497 GAS GASGas $1.183 $1.23 $1.18 $14.28万 $7,757.66万 -2.47%
141 PROVE PROVESuccinct $0.2047 $0.2139 $0.2004 $107.21万 $3,961.44万 -4.03%
52 CRCLB CRCLBCRCLB $73.01 $73.37 $72.46 $418.45万 — 0.34%
108 STEEM STEEMSteem $0.05045 $0.05455 $0.04878 $159.18万 $2,883.04万 2.42%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
186 SKY SKYSky $0.06744 $0.07014 $0.06706 $74.04万 $15.88亿 0.55%
45 QNT QNTQuant $199.41 $203.49 $195.80 $509.23万 $23.95亿 -0.80%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
172 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $80.16万 $27.70亿 -0.21%
657 PENGB PENGBPENGB $52.79 $53.50 $52.09 $1.24万 — 0.25%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Plume _BTC行情 Bitcoin Cash _BTC行情 SNDKB _币种排行 Power Ledger _以太坊ETH价格 Bitcoin Cash _比特币行情 Gravity _币种排行 Holo _数字货币市值 Official _加密货币行情 Solv Protocol _以太坊ETH价格 Litecoin _加密货币行情 Solana _比特币行情 Celo _比特币行情 Solana _BTC行情 Power Ledger _加密货币行情 First Digital _比特币行情 Bitcoin _加密货币行情 Aerodrome _比特币 PAX Gold _以太坊ETH价格 Stacks _以太坊ETH价格 Kite _BTC行情 Cosmos _加密货币行情 Gravity _BTC行情 USD1 _以太坊ETH价格 Pump.fun _以太坊ETH价格 BEAMX _比特币行情 Nillion _比特币 SuperVerse _BTC行情 LayerZero _比特币行情 Hedera _以太坊ETH价格 CoW Protocol _比特币 Ethena _以太坊ETH价格 牛来 _币种排行 DODO _数字货币市值 EUR _以太坊ETH价格 Artificial _比特币 Reserve Rights _比特币行情 Reserve Rights _比特币 BitTensor _加密货币行情 MARSCOIN _数字货币市值 BitTensor _BTC行情