GMT
GMT · 美元计价
$0.00655
-1.06%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.97万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.02234 | $0.02396 | $0.0222 | $203.77万 | $1,640.47万 | -6.17% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.86万 | $1,772.85万 | -3.05% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.39万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.19万 | $2.17亿 | -3.20% |
| 596 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.71万 | — | -1.57% |
| 500 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.05万 | $7,757.66万 | -2.31% |
| 140 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.2004 | $106.39万 | $3,961.44万 | -3.98% |
| 51 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $421.19万 | — | 0.47% |
| 108 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.58万 | $2,883.04万 | 2.34% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
SKYSky
|
$0.0674 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.13% |
| 45 |
QNTQuant
|
$201.12 | $203.49 | $195.80 | $497.24万 | $23.95亿 | 0.64% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.47万 | $27.70亿 | 0.00% |
| 657 |
PENGBPENGB
|
$52.47 | $53.50 | $52.09 | $1.27万 | — | -0.38% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
United Stables _数字货币市值
CoW Protocol _比特币
Aerodrome _加密货币行情
Starknet _数字货币市值
XRP _以太坊ETH价格
Dogecoin _BTC行情
Sui _加密货币行情
MSTRB _比特币行情
Stacks _BTC行情
Internet _BTC行情
Plasma _以太坊ETH价格
United Stables _比特币行情
Solv Protocol _以太坊ETH价格
TONToken _数字货币市值
Ethereum _币种排行
Starknet _比特币
Sui _比特币
TRON _币种排行
PancakeSwap _比特币行情
THORChain _比特币
Sui _数字货币市值
Sophon _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _BTC行情
Stacks _数字货币市值
DODO _BTC行情
Ondo _比特币
Aptos _比特币
TRON _数字货币市值
Mitosis _比特币
Dash _加密货币行情
Internet _BTC行情
Gitcoin _BTC行情
TRON _加密货币行情
GOOGLB _比特币行情
DODO _加密货币行情
GOOGLB _比特币
INTCB _BTC行情
Gravity _币种排行
Starknet _币种排行