FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 19:30:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DODODODO
|
$0.023 | $0.02329 | $0.02217 | $33.00万 | $1,640.47万 | 0.17% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.39 | $62.06 | $1.63万 | — | 0.00% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.70% |
| 566 |
MRNABMRNAB
|
$223.17 | $223.29 | $219.22 | $11.27万 | — | 1.58% |
| 65 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $378.31万 | $16.30亿 | -1.47% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 358 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.78万 | $2.17亿 | -4.41% |
| 557 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $12.06万 | — | -3.42% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.09% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1906 | $109.32万 | $3,961.44万 | -7.07% |
| 45 |
CRCLBCRCLB
|
$73.36 | $74.72 | $72.66 | $645.10万 | — | 0.37% |
| 193 |
STEEMSteem
|
$0.04825 | $0.05227 | $0.04799 | $73.66万 | $2,883.04万 | -6.94% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
SKYSky
|
$0.06632 | $0.06938 | $0.06621 | $55.74万 | $15.88亿 | -4.18% |
| 50 |
QNTQuant
|
$199.67 | $203.86 | $195.80 | $610.19万 | $23.95亿 | -0.11% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.35万 | $27.70亿 | -1.07% |
| 650 |
PENGBPENGB
|
$53.39 | $54.19 | $52.09 | $3.49万 | — | 0.79% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Starknet _币种排行
Official _BTC行情
Celestia _数字货币市值
RWUSD _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _币种排行
Pendle _加密货币行情
Initia _比特币行情
Plasma _比特币
USDC _比特币
Worldcoin _BTC行情
Near Protocol _BTC行情
Pendle _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Hashflow _BTC行情
Haedal _加密货币行情
Near Protocol _比特币
BEAMX _币种排行
1000CAT _以太坊ETH价格
BNB _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Aptos _比特币
TQQQB _比特币
KORUB _币种排行
ZAMA _币种排行
Vanar Chain _加密货币行情
Bubblemaps _比特币
MUB _币种排行
MSTRB _比特币行情
USD1 _币种排行
Sei _数字货币市值
Aerodrome _比特币行情
MSTRB _数字货币市值
USDC _比特币
XRP _以太坊ETH价格
Bitcoin _币种排行
1000CAT _数字货币市值
Pepe _以太坊ETH价格