代币市值
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-02 07:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5923 +0.12% Phala Network $0.041 +0.00% StraitsX USDXUSD $0.9999 -0.12% Galatasaray Fan Token $2.542 +1.48% Polygon Ecosystem Token $0.09079 -1.11% Lido DAOLDO $0.341 +2.28% Huma Finance $0.02657 -5.98% AWE Network $0.06215 -15.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 DODO DODODODO $0.02224 $0.02361 $0.02217 $199.63万 $1,640.47万 -5.24%
653 NFLXB NFLXBNFLXB $62.13 $62.33 $61.97 $1.28万 — 0.23%
583 LISTA LISTALista DAO $0.0761 $0.0792 $0.0757 $7.19万 $1,772.85万 -3.55%
610 MRNAB MRNABMRNAB $220.84 $220.84 $219.22 $4.62万 — 0.42%
111 DOT DOTPolkadot $0.949 $0.959 $0.939 $152.84万 $16.30亿 0.11%
331 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
368 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $28.42万 $2.17亿 -3.77%
598 VELODROME VELODROMEVELODROME $0.02738 $0.0285 $0.02688 $5.43万 — -1.65%
499 GAS GASGas $1.18 $1.23 $1.18 $14.21万 $7,757.66万 -3.04%
143 PROVE PROVESuccinct $0.2003 $0.2122 $0.1998 $104.53万 $3,961.44万 -4.71%
49 CRCLB CRCLBCRCLB $72.86 $73.37 $72.46 $445.42万 — 0.33%
107 STEEM STEEMSteem $0.05021 $0.05455 $0.0488 $161.26万 $2,883.04万 2.87%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
182 SKY SKYSky $0.06723 $0.07014 $0.0671 $74.72万 $15.88亿 -0.75%
44 QNT QNTQuant $200.08 $203.49 $195.80 $510.61万 $23.95亿 0.59%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
167 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $82.20万 $27.70亿 0.00%
658 PENGB PENGBPENGB $52.29 $53.50 $52.09 $1.21万 — -0.55%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
372 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
BEAMX _比特币行情 Tether Gold _加密货币行情 牛来 _比特币 Cosmos _比特币 Aptos _数字货币市值 MARSCOIN _币种排行 Aster _以太坊ETH价格 Avalanche _比特币行情 Cardano _BTC行情 Ethena _比特币 Injective _比特币行情 SuperVerse _BTC行情 Internet _以太坊ETH价格 Mitosis _比特币行情 Pump.fun _比特币 Solana _BTC行情 Gitcoin _币种排行 Nillion _以太坊ETH价格 Solv Protocol _币种排行 Filecoin _比特币行情 Gravity _比特币 LayerZero _数字货币市值 SuperVerse _加密货币行情 CRCLB _数字货币市值 Injective _比特币行情 PAX Gold _以太坊ETH价格 Pump.fun _BTC行情 OFFICIAL TRUMP _加密货币行情 Sophon _BTC行情 OFFICIAL TRUMP _币种排行 PancakeSwap _币种排行 GOOGLB _比特币 RWUSD _币种排行 Sophon _币种排行 Gram _加密货币行情 GOOGLB _数字货币市值 Litecoin _比特币行情 BIO Protocol _比特币行情 Pump.fun _币种排行 Hemi _比特币行情