Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 21:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DODODODO
|
$0.02287 | $0.02331 | $0.02217 | $36.21万 | $1,640.47万 | 0.26% |
| 688 |
NFLXBNFLXB
|
$62.26 | $62.39 | $62.06 | $1.19万 | — | 0.24% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.075 | $9.43万 | $1,772.85万 | -3.08% |
| 551 |
MRNABMRNAB
|
$222.15 | $224.31 | $219.22 | $12.94万 | — | 1.01% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.08万 | $16.30亿 | -1.06% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 365 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.98万 | $2.17亿 | -3.85% |
| 556 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.17万 | — | -2.84% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.29万 | $7,757.66万 | -3.08% |
| 148 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1889 | $108.44万 | $3,961.44万 | -7.63% |
| 46 |
CRCLBCRCLB
|
$72.84 | $74.72 | $72.71 | $660.68万 | — | -0.06% |
| 203 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $71.57万 | $2,883.04万 | -7.08% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.77万 | $15.88亿 | -3.30% |
| 53 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $578.68万 | $23.95亿 | 0.46% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.16万 | $27.70亿 | -1.07% |
| 653 |
PENGBPENGB
|
$52.76 | $54.19 | $52.09 | $3.83万 | — | -0.68% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
TQQQB _数字货币市值
Dogecoin _BTC行情
MUB _数字货币市值
First Digital _比特币
BitTensor _以太坊ETH价格
Cardano _比特币
MARSCOIN _以太坊ETH价格
TQQQB _数字货币市值
Internet _比特币行情
Pepe _比特币行情
First Digital _币种排行
Aave _比特币行情
Sophon _BTC行情
Huma Finance _加密货币行情
Lisk _币种排行
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _比特币
Quant _加密货币行情
SNDKB _BTC行情
TRON _比特币
Pump.fun _BTC行情
Holo _BTC行情
Prometeus _币种排行
Pendle _加密货币行情
Aave _加密货币行情
Starknet _BTC行情
Ethena _数字货币市值
Aptos _BTC行情
TONToken _BTC行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _比特币行情
Mitosis _比特币
Solana _比特币行情
EUR _比特币行情
Hedera _数字货币市值
USD1 _数字货币市值
TRON _比特币行情