FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02298 | $0.0248 | $0.02224 | $231.34万 | $1,664.43万 | -2.21% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.48万 | — | 0.19% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.11万 | $1,786.90万 | -3.95% |
| 622 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.71万 | — | -0.53% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.83万 | $2.20亿 | -1.74% |
| 602 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.13万 | — | 2.08% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 104 |
PROVESuccinct
|
$0.2035 | $0.2288 | $0.2034 | $164.13万 | $3,987.95万 | -6.01% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $391.38万 | — | 0.44% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.76万 | $2,942.50万 | 2.65% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.04万 | $27.70亿 | -0.21% |
| 657 |
PENGBPENGB
|
$52.89 | $53.29 | $52.19 | $1.39万 | — | 0.69% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Quant _比特币行情
Ondo _加密货币行情
BEAMX _加密货币行情
Zcash _比特币行情
Pump.fun _以太坊ETH价格
TRON _币种排行
Sui _加密货币行情
BitTensor _加密货币行情
Sophon _数字货币市值
Amp _比特币
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
SNDKB _加密货币行情
Dogecoin _币种排行
BUSD _数字货币市值
Aptos _数字货币市值
ZAMA _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _币种排行
United Stables _比特币行情
SNDKB _以太坊ETH价格
Ondo _比特币
Injective _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _币种排行
Bitcoin _比特币行情
Artificial _以太坊ETH价格
USD1 _币种排行
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Artificial _比特币
Power Ledger _比特币
Ethereum _BTC行情
DODO _以太坊ETH价格
BUSD _数字货币市值
Celestia _比特币行情
Filecoin _比特币
Pepe _币种排行