代币市值
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09021
-0.47% ≈ ￥0.595386 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.09068
24H 最低$0.08879
今日开盘$0.09064
24H 成交量$57.40万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% Floki Inu $0.00002329 -0.04% OM $0.0669 -5.11% Bonk $0.00000295 +0.34% AION $0.00943 -10.19% NBS $0.00166 -8.79% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DODO DODODODO $0.02238 $0.02343 $0.02217 $196.28万 $1,640.47万 -4.44%
665 NFLXB NFLXBNFLXB $62.23 $62.37 $62.02 $1.46万 — 0.26%
585 LISTA LISTALista DAO $0.0768 $0.079 $0.0757 $8.22万 $1,772.85万 -2.66%
597 MRNAB MRNABMRNAB $220.61 $221.87 $219.22 $7.23万 — 0.40%
114 DOT DOTPolkadot $0.952 $0.959 $0.939 $155.34万 $16.30亿 0.21%
330 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
349 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $30.74万 $2.17亿 -2.33%
605 VELODROME VELODROMEVELODROME $0.02745 $0.0285 $0.02688 $6.05万 — -2.66%
524 GAS GASGas $1.178 $1.22 $1.17 $13.27万 $7,757.66万 -3.28%
146 PROVE PROVESuccinct $0.2006 $0.2122 $0.1998 $104.72万 $3,961.44万 -4.48%
51 CRCLB CRCLBCRCLB $74.12 $74.20 $72.46 $475.38万 — 1.97%
137 STEEM STEEMSteem $0.05013 $0.05455 $0.04966 $112.56万 $2,883.04万 -4.00%
399 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
183 SKY SKYSky $0.06773 $0.07014 $0.0671 $75.31万 $15.88亿 -0.98%
44 QNT QNTQuant $201.03 $203.49 $195.80 $567.28万 $23.95亿 0.50%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
173 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000465 $81.39万 $27.70亿 -0.42%
670 PENGB PENGBPENGB $53.42 $53.52 $52.09 $1.18万 — 1.81%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
385 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
牛来 _BTC行情 Official _比特币 Chainlink _数字货币市值 Ethereum _币种排行 SOXLB _比特币 Arbitrum _数字货币市值 MUB _加密货币行情 Stellar _以太坊ETH价格 Origin _比特币 QQQB _币种排行 Sui _BTC行情 Origin _比特币行情 SuperVerse _以太坊ETH价格 Celo _以太坊ETH价格 Litecoin _以太坊ETH价格 Hedera _比特币行情 LayerZero _数字货币市值 Artificial _BTC行情 Kite _以太坊ETH价格 Plume _BTC行情 Hyperliquid _比特币行情 Prometeus _比特币 DODO _数字货币市值 Plasma _币种排行 THORChain _比特币行情 Plume _数字货币市值 Avalanche _BTC行情 TRON _比特币 Nillion _BTC行情 Aptos _以太坊ETH价格 Hyperliquid _数字货币市值 Initia _比特币 Hashflow _比特币行情 Gram _比特币行情 Litecoin _BTC行情 QQQB _数字货币市值 Celo _加密货币行情 Aptos _数字货币市值 CRCLB _BTC行情 INTWB _数字货币市值