代币市值
行情总览
F

SynFutures

F · 美元计价
$0.002763
-3.83% ≈ ￥0.018236 (-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.002876
24H 最低$0.002741
今日开盘$0.002873
24H 成交量$12.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000552 -3.33% VELODROME $0.02711 -2.76% TokocryptoTKO $0.0463 -2.94% Linea $0.002329 -3.52% Smooth Love PotionSLP $0.000492 -1.99% SSV Network $2.249 -1.92% Xai Games $0.00685 -3.25% SECZB $7.82 +3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 DODO DODODODO $0.0229 $0.02329 $0.02217 $34.34万 $1,640.47万 -0.48%
679 NFLXB NFLXBNFLXB $62.25 $62.37 $62.06 $1.53万 — 0.11%
595 LISTA LISTALista DAO $0.0755 $0.0782 $0.0753 $8.74万 $1,772.85万 -3.08%
570 MRNAB MRNABMRNAB $223 $223.06 $219.22 $10.92万 — 1.53%
78 DOT DOTPolkadot $0.951 $0.966 $0.939 $288.62万 $16.30亿 0.00%
348 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
356 KAIA KAIAKaia $0.0326 $0.034 $0.0325 $32.57万 $2.17亿 -4.12%
552 VELODROME VELODROMEVELODROME $0.02711 $0.0285 $0.02672 $12.08万 — -2.76%
566 GAS GASGas $1.156 $1.20 $1.16 $11.19万 $7,757.66万 -3.75%
144 PROVE PROVESuccinct $0.1914 $0.2082 $0.1912 $111.69万 $3,961.44万 -8.03%
46 CRCLB CRCLBCRCLB $73.66 $74.72 $72.66 $637.48万 — 0.75%
184 STEEM STEEMSteem $0.04828 $0.05227 $0.04799 $76.90万 $2,883.04万 -6.02%
408 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
240 SKY SKYSky $0.06655 $0.06938 $0.06628 $55.80万 $15.88亿 -3.58%
51 QNT QNTQuant $198.84 $203.86 $195.80 $589.07万 $23.95亿 -0.30%
214 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
156 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000462 $101.01万 $27.70亿 -1.49%
648 PENGB PENGBPENGB $53.38 $54.19 $52.09 $3.45万 — 0.60%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
397 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
INTCB _BTC行情 Hedera _比特币行情 PancakeSwap _币种排行 Pepe _加密货币行情 EUR _数字货币市值 RWUSD _币种排行 OFFICIAL TRUMP _币种排行 Ethena USDe _比特币行情 United Stables _币种排行 Aster _以太坊ETH价格 Aave _以太坊ETH价格 Dogecoin _比特币 Plasma _加密货币行情 Starknet _加密货币行情 Ripple USD _以太坊ETH价格 ZAMA _数字货币市值 CRCLB _BTC行情 USDC _数字货币市值 BIO Protocol _币种排行 SuperVerse _比特币行情 Uniswap _BTC行情 Bitcoin _数字货币市值 Tether Gold _比特币 Near Protocol _以太坊ETH价格 Injective _比特币 Stacks _加密货币行情 Sophon _BTC行情 Hedera _BTC行情 Celo _比特币 Hedera _BTC行情 COTI _比特币 PancakeSwap _比特币行情 Artificial _比特币行情 Caldera _数字货币市值 SuperVerse _BTC行情 Pump.fun _比特币 BNB _以太坊ETH价格 NVDAB _币种排行 ZAMA _加密货币行情 Stellar _加密货币行情