Ethereum
ETH · 美元计价
$2263.46
0.36%
≈ ￥14938.84
($8.18)
更新于 2026-11-02 02:55:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2255.28
24H 成交量$1.89亿
流通市值$2,769.68亿
24H 涨跌额($8.18)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.73万 | $1,640.47万 | -3.99% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 596 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.68万 | $1,772.85万 | -3.29% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 107 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $156.53万 | $16.30亿 | -0.52% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.58万 | $2.17亿 | -3.48% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.71万 | $7,757.66万 | -2.72% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2176 | $0.2004 | $110.30万 | $3,961.44万 | -6.91% |
| 52 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $403.36万 | — | 0.25% |
| 108 |
STEEMSteem
|
$0.05061 | $0.05455 | $0.04878 | $155.88万 | $2,883.04万 | 2.64% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 189 |
SKYSky
|
$0.0674 | $0.07014 | $0.06706 | $74.11万 | $15.88亿 | -0.09% |
| 42 |
QNTQuant
|
$197.79 | $206.56 | $197.41 | $525.26万 | $23.95亿 | -3.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 175 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.06万 | $27.70亿 | -0.21% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | 0.17% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Chainlink _比特币行情
INTWB _加密货币行情
Hedera _BTC行情
Dash _数字货币市值
RWUSD _加密货币行情
Aerodrome _币种排行
Sui _数字货币市值
Initia _加密货币行情
USDC _币种排行
CRCLB _加密货币行情
Prometeus _比特币行情
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aave _加密货币行情
Hyperliquid _数字货币市值
BIO Protocol _币种排行
BitTensor _以太坊ETH价格
Dogecoin _比特币行情
Injective _加密货币行情
PancakeSwap _比特币行情
Ethereum _数字货币市值
Chainlink _比特币
USD1 _比特币
Pump.fun _以太坊ETH价格
Sui _币种排行
Hemi _比特币
Ethereum _以太坊ETH价格
Aster _数字货币市值
Solv Protocol _加密货币行情
TRON _比特币
SOXLB _加密货币行情
牛来 _加密货币行情
Gitcoin _比特币
Vanar Chain _加密货币行情
Dash _比特币
BNB _比特币行情
CRCLB _以太坊ETH价格
Celo _比特币行情
Plume _BTC行情
Holo _以太坊ETH价格