Ethena
ENA · 美元计价
$0.1791
-4.63%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-02 16:10:01
24H 最高$0.1902
24H 最低$0.1771
今日开盘$0.1878
24H 成交量$1,967.27万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DODODODO
|
$0.02272 | $0.0232 | $0.02217 | $32.96万 | $1,640.47万 | -1.09% |
| 675 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 595 |
LISTALista DAO
|
$0.0759 | $0.0784 | $0.0754 | $8.58万 | $1,772.85万 | -3.07% |
| 588 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.08% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $230.42万 | $16.30亿 | 0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0343 | $0.0326 | $33.16万 | $2.17亿 | -4.67% |
| 564 |
VELODROMEVELODROME
|
$0.02723 | $0.0285 | $0.02672 | $10.99万 | — | -2.61% |
| 549 |
GASGas
|
$1.159 | $1.20 | $1.16 | $12.19万 | $7,757.66万 | -3.58% |
| 142 |
PROVESuccinct
|
$0.1962 | $0.2085 | $0.1927 | $112.18万 | $3,961.44万 | -5.22% |
| 47 |
CRCLBCRCLB
|
$73.92 | $74.72 | $72.66 | $648.30万 | — | 1.26% |
| 152 |
STEEMSteem
|
$0.0488 | $0.05455 | $0.04845 | $101.10万 | $2,883.04万 | -4.71% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
SKYSky
|
$0.06657 | $0.07014 | $0.06628 | $84.41万 | $15.88亿 | -3.02% |
| 51 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $625.13万 | $23.95亿 | -1.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $103.51万 | $27.70亿 | -1.28% |
| 648 |
PENGBPENGB
|
$53.53 | $54.19 | $52.09 | $3.11万 | — | 1.59% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
BNB _加密货币行情
Lisk _数字货币市值
Sophon _币种排行
牛来 _币种排行
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _比特币行情
NVDAB _币种排行
Pendle _以太坊ETH价格
Solv Protocol _数字货币市值
Aster _币种排行
DRAMB _数字货币市值
Origin _比特币行情
THORChain _加密货币行情
Near Protocol _比特币
Bitcoin _比特币
Gram _以太坊ETH价格
Stellar _比特币
QQQB _BTC行情
THORChain _币种排行
Aave _比特币
Artificial _币种排行
BEAMX _BTC行情
BIO Protocol _比特币行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Haedal _数字货币市值
SNDKB _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _加密货币行情
Stacks _以太坊ETH价格
TONToken _比特币
Stacks _币种排行
TQQQB _BTC行情
Sophon _比特币行情
Internet _比特币行情
Gitcoin _以太坊ETH价格
Initia _币种排行
Ripple USD _币种排行
Arbitrum _比特币行情