代币市值
行情总览
DOGE

Dogecoin

DOGE · 美元计价
$0.07569
0.23% ≈ ￥0.499554 ($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07552
24H 成交量$1,575.36万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
← 返回行情列表

DOGE 走势

相关币种行情

查看全部行情 →
INTCB $65.43 -0.77% AvalancheAVAX $8.618 -0.92% OFFICIAL TRUMP $1.648 +3.39% PlasmaXPL $0.07071 -2.88% Ethena $0.1797 -2.97% SNDKB $1181.21 +1.40% Aave $131.77 -3.92% WorldcoinWLD $0.3874 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 DODO DODODODO $0.02309 $0.02331 $0.02217 $34.50万 $1,640.47万 1.14%
689 NFLXB NFLXBNFLXB $62.15 $62.39 $62.06 $1.05万 — -0.10%
592 LISTA LISTALista DAO $0.0762 $0.0782 $0.075 $9.52万 $1,772.85万 -1.68%
552 MRNAB MRNABMRNAB $223.94 $224.31 $219.22 $12.31万 — 1.92%
66 DOT DOTPolkadot $0.941 $0.966 $0.933 $379.97万 $16.30亿 -0.21%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
361 KAIA KAIAKaia $0.0327 $0.034 $0.0324 $32.03万 $2.17亿 -3.25%
560 VELODROME VELODROMEVELODROME $0.0271 $0.0285 $0.02672 $11.96万 — -2.38%
581 GAS GASGas $1.167 $1.20 $1.16 $10.48万 $7,757.66万 -2.75%
146 PROVE PROVESuccinct $0.1921 $0.2066 $0.1901 $109.67万 $3,961.44万 -6.06%
45 CRCLB CRCLBCRCLB $73.45 $74.72 $72.70 $656.64万 — 1.03%
201 STEEM STEEMSteem $0.0484 $0.05227 $0.04799 $72.29万 $2,883.04万 -5.95%
411 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
240 SKY SKYSky $0.06648 $0.06938 $0.06621 $55.92万 $15.88亿 -3.22%
49 QNT QNTQuant $200.77 $203.86 $195.80 $589.27万 $23.95亿 0.85%
218 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
154 SHIB SHIBShiba Inu $0.00000466 $0.00000474 $0.00000462 $102.68万 $27.70亿 -0.64%
652 PENGB PENGBPENGB $53.52 $54.19 $52.09 $3.74万 — 1.15%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
402 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Bitcoin _比特币行情 TRON _比特币 Gitcoin _数字货币市值 BIO Protocol _加密货币行情 SNDKB _BTC行情 LayerZero _币种排行 XRP _数字货币市值 Bitcoin _比特币行情 Pepe _加密货币行情 Chainlink _BTC行情 Dogecoin _比特币行情 Aave _比特币 MSTRB _加密货币行情 SKHYB _币种排行 Pudgy Penguins _数字货币市值 Pump.fun _币种排行 Huma Finance _比特币行情 Hedera _BTC行情 Gitcoin _加密货币行情 Hedera _币种排行 Origin _以太坊ETH价格 SKHYB _比特币 Holo _数字货币市值 TRON _币种排行 NVDAB _币种排行 Pepe _BTC行情 LayerZero _加密货币行情 RedStone _币种排行 CRCLB _数字货币市值 United Stables _数字货币市值 Ethereum _数字货币市值 Solv Protocol _比特币 Lisk _比特币 Aptos _数字货币市值 Artificial _币种排行 Polkadot _BTC行情 DRAMB _加密货币行情 Pump.fun _比特币 NVDAB _以太坊ETH价格 RWUSD _加密货币行情