DIA
DIA · 美元计价
$0.1456
-0.07%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1457
24H 成交量$22.13万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DODODODO
|
$0.02273 | $0.02331 | $0.02217 | $35.21万 | $1,640.47万 | -1.09% |
| 652 |
NFLXBNFLXB
|
$62.34 | $62.42 | $62.06 | $4.22万 | — | 0.32% |
| 588 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.04万 | $1,772.85万 | -2.83% |
| 547 |
MRNABMRNAB
|
$223.91 | $225.90 | $219.22 | $13.49万 | — | 1.93% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $386.58万 | $16.30亿 | -1.16% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.60万 | $2.17亿 | -3.54% |
| 561 |
VELODROMEVELODROME
|
$0.02706 | $0.02818 | $0.02672 | $12.56万 | — | -3.74% |
| 572 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.38万 | $7,757.66万 | -2.18% |
| 144 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $113.45万 | $3,961.44万 | -5.52% |
| 43 |
CRCLBCRCLB
|
$72.19 | $74.72 | $72.02 | $780.27万 | — | -1.20% |
| 214 |
STEEMSteem
|
$0.04844 | $0.05124 | $0.04799 | $68.29万 | $2,883.04万 | -4.87% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 230 |
SKYSky
|
$0.06646 | $0.06938 | $0.06579 | $59.86万 | $15.88亿 | -3.54% |
| 51 |
QNTQuant
|
$204.98 | $205.54 | $195.80 | $654.71万 | $23.95亿 | 3.21% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 145 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $110.86万 | $27.70亿 | -1.92% |
| 648 |
PENGBPENGB
|
$53.1 | $54.19 | $52.09 | $4.57万 | — | -0.15% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial _数字货币市值
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Sophon _BTC行情
MUB _数字货币市值
Sui _数字货币市值
LayerZero _比特币行情
Prometeus _数字货币市值
Stellar _比特币
Starknet _数字货币市值
SNDKB _比特币行情
NVDAB _BTC行情
Plasma _加密货币行情
Artificial _币种排行
Injective _以太坊ETH价格
Tether Gold _比特币
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _加密货币行情
Uniswap _加密货币行情
Aave _比特币行情
PAX Gold _BTC行情
MegaETH _加密货币行情
EUR _比特币行情
PAX Gold _数字货币市值
Stellar _数字货币市值
Hyperliquid _比特币行情
Starknet _BTC行情
TRON _BTC行情
BEAMX _比特币
TQQQB _BTC行情
Stellar _比特币
Tether Gold _比特币行情
Hedera _数字货币市值
Cardano _比特币
Uniswap _以太坊ETH价格
Celo _币种排行
SOXLB _加密货币行情
RWUSD _币种排行
BNB _数字货币市值