代币市值
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Sushi $0.1959 +1.14% Xai Games $0.00714 -1.11% Hamster KombatHMSTR $0.0001398 -0.64% Solayer $0.0603 -1.15% Turbo $0.000789 +0.77% Ontology GasONG $0.07215 +1.26% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 DODO DODODODO $0.02293 $0.0248 $0.02224 $231.38万 $1,664.43万 -2.43%
653 NFLXB NFLXBNFLXB $62.09 $62.33 $61.93 $1.49万 — 0.06%
558 LISTA LISTALista DAO $0.0778 $0.081 $0.0772 $10.14万 $1,786.90万 -3.95%
623 MRNAB MRNABMRNAB $219.58 $221.11 $219.24 $3.74万 — -0.59%
108 DOT DOTPolkadot $0.953 $0.962 $0.939 $154.04万 $16.24亿 -0.21%
345 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.92万 $2.20亿 -1.45%
603 VELODROME VELODROMEVELODROME $0.02795 $0.02861 $0.02733 $5.12万 — 2.05%
483 GAS GASGas $1.197 $1.23 $1.19 $15.82万 $7,787.62万 -1.16%
104 PROVE PROVESuccinct $0.2042 $0.2288 $0.2037 $164.69万 $3,987.95万 -5.64%
56 CRCLB CRCLBCRCLB $73.03 $73.37 $72.46 $392.13万 — 0.25%
115 STEEM STEEMSteem $0.05078 $0.05455 $0.04878 $146.42万 $2,942.50万 2.86%
398 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
201 SKY SKYSky $0.06918 $0.07014 $0.06706 $71.39万 $16.11亿 0.98%
37 QNT QNTQuant $198.65 $208.67 $197.88 $659.39万 $24.05亿 -0.29%
225 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.72万 $27.70亿 -0.42%
656 PENGB PENGBPENGB $52.91 $53.29 $52.19 $1.39万 — 0.72%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
THORChain _币种排行 Starknet _加密货币行情 XRP _BTC行情 Gravity _以太坊ETH价格 Hyperliquid _BTC行情 Chainlink _加密货币行情 Injective _币种排行 Sui _加密货币行情 Aave _以太坊ETH价格 Stacks _比特币行情 Pump.fun _加密货币行情 Hedera _比特币行情 Reserve Rights _以太坊ETH价格 BEAMX _加密货币行情 Filecoin _币种排行 Injective _以太坊ETH价格 Cosmos _比特币行情 SuperRare _比特币 Cosmos _加密货币行情 Hedera _比特币 Hedera _比特币行情 Dogecoin _比特币 Starknet _比特币 CoW Protocol _比特币 NFPrompt _加密货币行情 Caldera _比特币 Hyperlane _比特币行情 PancakeSwap _以太坊ETH价格 Plume _币种排行 RWUSD _比特币行情 United Stables _数字货币市值 Reserve Rights _BTC行情 Kite _比特币行情 Ripple USD _加密货币行情 TRON _BTC行情 Pudgy Penguins _BTC行情 Litecoin _以太坊ETH价格 USD1 _比特币 Pepe _以太坊ETH价格 Stacks _数字货币市值