Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $267.96万 | $1,619.63万 | 4.16% |
| 660 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $7.72万 | — | 0.02% |
| 578 |
LISTALista DAO
|
$0.076 | $0.0763 | $0.069 | $16.88万 | $1,661.09万 | 4.68% |
| 430 |
MRNABMRNAB
|
$268.04 | $271.44 | $253.08 | $33.30万 | — | 3.91% |
| 89 |
DOTPolkadot
|
$0.885 | $0.895 | $0.842 | $346.13万 | $15.11亿 | -0.56% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 328 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $48.20万 | $2.00亿 | 1.28% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
GASGas
|
$1.066 | $1.07 | $1.02 | $10.00万 | $6,874.00万 | 0.28% |
| 450 |
PROVESuccinct
|
$0.1763 | $0.1809 | $0.1714 | $29.83万 | $3,456.99万 | -2.49% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.2 | $68.28 | $64.55 | $1,688.26万 | $1.68亿 | 0.99% |
| 532 |
STEEM斯蒂姆币
|
$0.0474 | $0.0474 | $0.04477 | $21.37万 | $2,621.62万 | 1.09% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 199 |
SKYSky
|
$0.06283 | $0.06428 | $0.06086 | $89.57万 | $14.92亿 | -1.69% |
| 40 |
QNTQuant
|
$199.63 | $203.86 | $191.09 | $1,243.63万 | $23.96亿 | -0.55% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000448 | $0.00000426 | $279.16万 | $26.14亿 | 0.22% |
| 670 |
PENGBPENGB
|
$44.99 | $45.27 | $40.35 | $4.29万 | — | 7.86% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 476 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Ethena _加密货币行情
Sui _数字货币市值
波场 _比特币行情
Reserve Rights _比特币
RWUSD _数字货币市值
BitTensor _数字货币市值
Near Protocol _比特币行情
NFPrompt _币种排行
Ether.fi _比特币
United Stables _币种排行
Shiba Inu _数字货币市值
Ondo _比特币
Hyperliquid _BTC行情
Aptos _比特币
艾达币 _以太坊ETH价格
United Stables _BTC行情
First Neiro _币种排行
Gram _比特币行情
Internet _以太坊ETH价格
Quant _BTC行情
恒星币 _比特币行情
NFPrompt _数字货币市值
Pepe _BTC行情
Test _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
NEXPACE _比特币
Ripple USD _BTC行情
Polkadot _比特币行情
Pepe _数字货币市值
币安币 _币种排行
KORUB _比特币行情
Ether.fi _数字货币市值
比特现金 _比特币
Solana _BTC行情
Tether Gold _BTC行情
Zama _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值