代币市值
行情总览
CTK

Shentu

CTK · 美元计价
$0.0931
-1.17% ≈ ￥0.61446 (-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$3.94万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.212 -2.03% TSMB $410.74 +0.32% Gnosis $104.87 -1.47% Rocket PoolRPL $1.472 +0.27% Magic EdenME $0.05527 -2.18% QNTB $34 +0.33% Dolomite $0.02316 -1.61% DigiByteDGB $0.00318 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 DODO DODODODO $0.02237 $0.02361 $0.02217 $198.91万 $1,640.47万 -4.36%
656 NFLXB NFLXBNFLXB $62.12 $62.33 $61.97 $1.27万 — 0.19%
585 LISTA LISTALista DAO $0.0764 $0.0792 $0.0757 $7.20万 $1,772.85万 -3.17%
612 MRNAB MRNABMRNAB $220.87 $221.00 $219.22 $4.74万 — 0.60%
110 DOT DOTPolkadot $0.952 $0.959 $0.939 $155.34万 $16.30亿 0.42%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
368 KAIA KAIAKaia $0.0331 $0.0349 $0.0331 $28.85万 $2.17亿 -4.06%
596 VELODROME VELODROMEVELODROME $0.02739 $0.0285 $0.02688 $6.26万 — -2.21%
504 GAS GASGas $1.184 $1.23 $1.18 $14.23万 $7,757.66万 -2.79%
144 PROVE PROVESuccinct $0.2003 $0.2122 $0.1998 $105.28万 $3,961.44万 -4.71%
50 CRCLB CRCLBCRCLB $73.24 $73.37 $72.46 $452.07万 — 0.77%
108 STEEM STEEMSteem $0.05041 $0.05455 $0.04897 $161.25万 $2,883.04万 2.69%
389 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
184 SKY SKYSky $0.06738 $0.07014 $0.0671 $74.06万 $15.88亿 -0.91%
42 QNT QNTQuant $203.01 $203.49 $195.80 $535.50万 $23.95亿 1.61%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
166 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000465 $85.45万 $27.70亿 0.64%
659 PENGB PENGBPENGB $52.65 $53.50 $52.09 $1.23万 — 0.06%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Sui _比特币行情 COTI _比特币 Stellar _数字货币市值 Aptos _BTC行情 Aster _比特币 Holo _BTC行情 Zcash _以太坊ETH价格 NVDAB _币种排行 Holo _数字货币市值 NVDAB _比特币 RWUSD _加密货币行情 Celestia _比特币行情 CRCLB _BTC行情 Solv Protocol _比特币行情 MARSCOIN _BTC行情 Aave _以太坊ETH价格 Celo _加密货币行情 THORChain _数字货币市值 Kite _以太坊ETH价格 Arbitrum _BTC行情 SOXLB _比特币 Sophon _加密货币行情 Hyperliquid _币种排行 Dogecoin _币种排行 Nillion _BTC行情 Caldera _比特币 TONToken _比特币 LayerZero _比特币行情 Zcash _加密货币行情 OFFICIAL TRUMP _BTC行情 Sui _比特币行情 Official _以太坊ETH价格 Gram _比特币 First Digital _以太坊ETH价格 Gitcoin _比特币 United Stables _加密货币行情 Gitcoin _以太坊ETH价格 Aerodrome _以太坊ETH价格 Solv Protocol _币种排行 Gitcoin _以太坊ETH价格