代币市值
行情总览
COMP

Compound

COMP · 美元计价
$20.46
-1.73% ≈ ￥135.036 (-$0.36)
更新于 2026-11-02 02:15:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.82
24H 成交量$30.62万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% Wormhole $0.0113 -1.57% VeChainVET $0.005775 -1.69% NEMXEM $0.01596 +3.17% Espresso $0.07965 -3.55% BOOK OF MEMEBOME $0.0006077 -1.06% OpenGradientOPG $0.1236 -1.51% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 DODO DODODODO $0.02273 $0.0248 $0.02224 $229.18万 $1,640.47万 -3.44%
653 NFLXB NFLXBNFLXB $62.14 $62.33 $61.93 $1.40万 — 0.18%
592 LISTA LISTALista DAO $0.0773 $0.0793 $0.077 $5.89万 $1,772.85万 -1.53%
621 MRNAB MRNABMRNAB $219.74 $220.95 $219.24 $3.57万 — -0.51%
106 DOT DOTPolkadot $0.953 $0.959 $0.939 $155.48万 $16.30亿 -0.21%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
401 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.49万 $2.17亿 -2.33%
605 VELODROME VELODROMEVELODROME $0.0279 $0.02861 $0.02733 $4.87万 — 0.07%
500 GAS GASGas $1.193 $1.23 $1.19 $13.73万 $7,757.66万 -2.05%
137 PROVE PROVESuccinct $0.2029 $0.2195 $0.2004 $111.10万 $3,961.44万 -6.80%
53 CRCLB CRCLBCRCLB $73.12 $73.37 $72.46 $402.57万 — 0.33%
107 STEEM STEEMSteem $0.05088 $0.05455 $0.04878 $153.22万 $2,883.04万 3.27%
385 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
190 SKY SKYSky $0.06759 $0.07014 $0.06706 $73.97万 $15.88亿 -0.22%
39 QNT QNTQuant $198.3 $208.67 $197.41 $589.47万 $23.95亿 -3.26%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
160 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $92.52万 $27.70亿 0.00%
658 PENGB PENGBPENGB $53.16 $53.50 $52.19 $1.27万 — 0.80%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Ethena _以太坊ETH价格 Bitcoin _加密货币行情 THORChain _以太坊ETH价格 Caldera _比特币行情 Filecoin _比特币行情 NVDAB _比特币 TONToken _币种排行 Gram _BTC行情 Ondo _BTC行情 Lisk _比特币行情 Avalanche _比特币行情 SNDKB _比特币行情 BIO Protocol _比特币 Bitcoin Cash _BTC行情 Plasma _BTC行情 CoW Protocol _比特币 Chainlink _以太坊ETH价格 SuperVerse _BTC行情 Aster _BTC行情 United Stables _以太坊ETH价格 BNB _加密货币行情 Power Ledger _加密货币行情 SOXLB _BTC行情 Initia _币种排行 BitTensor _BTC行情 INTCB _数字货币市值 Cardano _以太坊ETH价格 Pepe _BTC行情 BEAMX _币种排行 Solana _BTC行情 Near Protocol _比特币行情 Hyperliquid _BTC行情 Renzo _比特币行情 Aptos _比特币行情 Cosmos _比特币 Origin _比特币行情 Pepe _以太坊ETH价格 SOXLB _比特币行情 Celo _以太坊ETH价格 Vanar Chain _以太坊ETH价格